Soc. Generale Knock-Out DAX
9,400 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN817A | ISIN DE000SN817A1 | Zertifikat
13.05.25 21:43
Bid: -
|
Ask: -
9,400 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:29 | 0 | 9,400 |
| 21:13:54 | 0 | 9,400 |
| 20:08:04 | 0 | 9,390 |
| 18:59:11 | 0 | 9,390 |
| 17:47:41 | 0 | 9,410 |
| 16:39:54 | 0 | 9,380 |
| 15:39:25 | 0 | 9,380 |
| 14:37:41 | 0 | 9,390 |
| 13:23:13 | 0 | 9,380 |
| 12:11:59 | 0 | 9,370 |
| 11:09:37 | 0 | 9,360 |
| 10:02:50 | 0 | 9,370 |
| 09:54:48 | 0 | 9,350 |
| 08:44:17 | 0 | 9,420 |
| 12.05.25 21:44:06 | 0 | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:12:06 | 0 | 9,390 |
| 12.05.25 20:08:23 | 0 | 9,400 |
| 12.05.25 19:05:46 | 0 | 9,370 |
| 12.05.25 17:58:00 | 0 | 9,290 |
| 12.05.25 16:44:53 | 0 | 9,250 |
| 12.05.25 16:44:01 | 0 | 9,250 |
| 12.05.25 15:32:29 | 0 | 9,300 |
| 12.05.25 14:23:10 | 0 | 9,450 |
| 12.05.25 13:13:00 | 0 | 9,390 |
| 12.05.25 12:07:19 | 0 | 9,530 |
| 12.05.25 11:25:01 | 0 | 9,530 |
| 12.05.25 11:07:10 | 0 | 9,530 |
| 12.05.25 09:55:33 | 0 | 9,490 |
| 12.05.25 09:28:09 | 0 | 9,660 |
| 12.05.25 08:51:31 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:50:25 | 0 | 9,290 |
| 09.05.25 20:58:37 | 0 | 9,300 |
| 09.05.25 19:56:33 | 0 | 9,300 |
| 09.05.25 18:47:32 | 0 | 9,260 |
| 09.05.25 17:47:25 | 0 | 9,280 |
| 09.05.25 16:45:37 | 0 | 9,280 |
| 09.05.25 16:33:38 | 0 | 9,290 |
| 09.05.25 15:31:09 | 0 | 9,320 |
| 09.05.25 14:23:45 | 0 | 9,290 |
| 09.05.25 13:21:25 | 0 | 9,290 |
| 09.05.25 12:18:35 | 0 | 9,300 |
| 09.05.25 11:08:58 | 0 | 9,250 |
| 09.05.25 09:56:34 | 0 | 9,270 |
| 09.05.25 08:56:15 | 0 | 9,230 |
| 09.05.25 08:31:31 | 0 | 9,270 |