Soc. Generale Knock-Out DAX
9,400 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN817A | ISIN DE000SN817A1 | Zertifikat
13.05.25 21:43
Bid: -
|
Ask: -
9,400 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:42:24 | 0 | 9,250 |
| 08.05.25 21:09:10 | 0 | 9,240 |
| 08.05.25 19:58:27 | 0 | 9,210 |
| 08.05.25 18:56:24 | 0 | 9,270 |
| 08.05.25 17:50:23 | 0 | 9,240 |
| 08.05.25 16:39:52 | 0 | 9,130 |
| 08.05.25 15:24:11 | 0 | 9,130 |
| 08.05.25 14:17:33 | 0 | 9,190 |
| 08.05.25 13:12:50 | 0 | 9,190 |
| 08.05.25 12:18:19 | 0 | 9,210 |
| 08.05.25 12:09:21 | 0 | 9,210 |
| 08.05.25 11:01:31 | 0 | 9,150 |
| 08.05.25 09:54:46 | 0 | 9,070 |
| 08.05.25 09:20:43 | 0 | 9,110 |
| 08.05.25 08:54:19 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:39:56 | 0 | 8,950 |
| 07.05.25 21:17:27 | 0 | 8,950 |
| 07.05.25 20:07:26 | 0 | 8,880 |
| 07.05.25 19:04:19 | 0 | 8,970 |
| 07.05.25 17:47:47 | 0 | 8,960 |
| 07.05.25 16:37:36 | 0 | 9,020 |
| 07.05.25 15:37:06 | 0 | 8,950 |
| 07.05.25 14:23:26 | 0 | 9,060 |
| 07.05.25 13:12:37 | 0 | 9,060 |
| 07.05.25 11:57:07 | 0 | 9,050 |
| 07.05.25 10:47:37 | 0 | 9,070 |
| 07.05.25 09:46:36 | 0 | 9,060 |
| 07.05.25 08:55:53 | 0 | 9,110 |
| 06.05.25 21:42:04 | 0 | 9,050 |
| 06.05.25 21:24:18 | 0 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:24 | 0 | 9,010 |
| 06.05.25 19:00:25 | 0 | 9,040 |
| 06.05.25 17:50:46 | 0 | 9,070 |
| 06.05.25 17:46:44 | 0 | 9,060 |
| 06.05.25 16:33:16 | 0 | 9,050 |
| 06.05.25 15:18:08 | 0 | 9,020 |
| 06.05.25 14:16:50 | 0 | 9,010 |
| 06.05.25 13:00:42 | 0 | 8,970 |
| 06.05.25 11:52:59 | 0 | 8,840 |
| 06.05.25 11:27:09 | 0 | 8,730 |
| 06.05.25 10:52:32 | 0 | 8,910 |
| 06.05.25 10:39:14 | 0 | 8,920 |
| 06.05.25 10:30:10 | 0 | 8,940 |
| 06.05.25 10:22:17 | 0 | 8,930 |
| 06.05.25 09:46:57 | 0 | 9,100 |