BNP Paribas Knock-Out DJI
6,830 EUR +3,48 % (+0,230)
BNP Paribas Knock-Out DJI
WKN PD9CWB | ISIN DE000PD9CWB6 | Zertifikat
31.05.24 21:20
Bid: 7,100 EUR
Size: 100.000
|
Ask: 7,110 EUR
Size: 100.000
6,830 EUR
+3,48 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:57 | 0 | 8,100 |
| 23.05.24 11:21:03 | 0 | 8,080 |
| 23.05.24 10:20:53 | 0 | 8,060 |
| 23.05.24 09:20:58 | 0 | 8,110 |
| 23.05.24 08:20:51 | 0 | 8,120 |
| 22.05.24 21:20:26 | 0 | 8,020 |
| 22.05.24 20:20:50 | 0 | 8,060 |
| 22.05.24 19:20:49 | 0 | 8,220 |
| 22.05.24 18:21:06 | 0 | 8,190 |
| 22.05.24 17:20:16 | 0 | 8,230 |
| 22.05.24 16:21:07 | 0 | 8,230 |
| 22.05.24 15:21:08 | 0 | 8,190 |
| 22.05.24 14:20:58 | 0 | 8,190 |
| 22.05.24 13:20:55 | 0 | 8,210 |
| 22.05.24 12:20:59 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:21:05 | 0 | 8,220 |
| 22.05.24 10:20:52 | 0 | 8,220 |
| 22.05.24 09:20:55 | 0 | 8,210 |
| 22.05.24 08:20:48 | 0 | 8,230 |
| 21.05.24 21:20:31 | 0 | 8,230 |
| 21.05.24 20:20:49 | 0 | 8,210 |
| 21.05.24 19:20:51 | 0 | 8,200 |
| 21.05.24 18:21:04 | 0 | 8,200 |
| 21.05.24 17:20:20 | 0 | 8,240 |
| 21.05.24 16:21:12 | 0 | 8,230 |
| 21.05.24 15:21:11 | 0 | 8,210 |
| 21.05.24 14:21:02 | 0 | 8,200 |
| 21.05.24 13:21:00 | 0 | 8,180 |
| 21.05.24 12:21:01 | 0 | 8,180 |
| 21.05.24 11:21:00 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:53 | 0 | 8,180 |
| 21.05.24 09:20:54 | 0 | 8,200 |
| 21.05.24 08:20:49 | 0 | 8,190 |
| 20.05.24 21:20:28 | 0 | 8,200 |
| 20.05.24 20:20:51 | 0 | 8,200 |
| 20.05.24 19:20:55 | 0 | 8,320 |
| 20.05.24 18:21:03 | 0 | 8,370 |
| 20.05.24 17:20:15 | 0 | 8,390 |
| 20.05.24 16:21:09 | 0 | 8,380 |
| 20.05.24 15:21:07 | 0 | 8,360 |
| 20.05.24 14:21:05 | 0 | 8,400 |
| 20.05.24 13:20:57 | 0 | 8,370 |
| 20.05.24 12:20:56 | 0 | 8,370 |
| 20.05.24 11:21:03 | 0 | 8,360 |
| 20.05.24 10:20:50 | 0 | 8,360 |