BNP Paribas Knock-Out DJI
6,830 EUR +3,48 % (+0,230)
BNP Paribas Knock-Out DJI
WKN PD9CWB | ISIN DE000PD9CWB6 | Zertifikat
31.05.24 21:20
Bid: 7,100 EUR
Size: 100.000
|
Ask: 7,110 EUR
Size: 100.000
6,830 EUR
+3,48 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:24 | 0 | 6,830 |
| 31.05.24 20:20:46 | 0 | 6,810 |
| 31.05.24 19:20:52 | 0 | 6,700 |
| 31.05.24 18:21:04 | 0 | 6,610 |
| 31.05.24 17:20:19 | 0 | 6,610 |
| 31.05.24 16:21:10 | 0 | 6,600 |
| 31.05.24 15:21:10 | 0 | 6,630 |
| 31.05.24 14:20:59 | 0 | 6,570 |
| 31.05.24 13:21:03 | 0 | 6,560 |
| 31.05.24 12:21:02 | 0 | 6,540 |
| 31.05.24 11:20:58 | 0 | 6,580 |
| 31.05.24 10:20:48 | 0 | 6,600 |
| 31.05.24 09:20:48 | 0 | 6,610 |
| 31.05.24 08:20:50 | 0 | 6,610 |
| 30.05.24 21:20:25 | 0 | 6,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:44 | 0 | 6,620 |
| 30.05.24 19:20:55 | 0 | 6,630 |
| 30.05.24 18:21:01 | 0 | 6,600 |
| 30.05.24 17:20:15 | 0 | 6,590 |
| 30.05.24 16:21:07 | 0 | 6,530 |
| 30.05.24 15:21:10 | 0 | 6,570 |
| 30.05.24 14:21:00 | 0 | 6,570 |
| 30.05.24 13:20:58 | 0 | 6,570 |
| 30.05.24 12:20:58 | 0 | 6,580 |
| 30.05.24 11:20:58 | 0 | 6,600 |
| 30.05.24 10:20:50 | 0 | 6,580 |
| 30.05.24 09:20:52 | 0 | 6,570 |
| 30.05.24 08:20:48 | 0 | 6,580 |
| 29.05.24 21:20:30 | 0 | 6,930 |
| 29.05.24 20:20:45 | 0 | 6,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 6,920 |
| 29.05.24 18:21:07 | 0 | 6,950 |
| 29.05.24 17:20:21 | 0 | 6,940 |
| 29.05.24 16:21:07 | 0 | 6,970 |
| 29.05.24 15:21:12 | 0 | 7,020 |
| 29.05.24 14:21:01 | 0 | 7,060 |
| 29.05.24 13:20:57 | 0 | 7,040 |
| 29.05.24 12:20:57 | 0 | 7,060 |
| 29.05.24 11:20:54 | 0 | 7,090 |
| 29.05.24 10:20:53 | 0 | 7,090 |
| 29.05.24 09:20:52 | 0 | 7,120 |
| 29.05.24 08:20:52 | 0 | 7,110 |
| 28.05.24 21:20:24 | 0 | 7,190 |
| 28.05.24 20:20:47 | 0 | 7,200 |
| 28.05.24 19:20:49 | 0 | 7,260 |