BNP Paribas Knock-Out DJI
8,330 EUR -0,12 % (-0,010)
BNP Paribas Knock-Out DJI
WKN PD9CWB | ISIN DE000PD9CWB6 | Zertifikat
17.05.24 21:20
Bid: 8,370 EUR
Size: 100.000
|
Ask: 8,380 EUR
Size: 100.000
8,330 EUR
-0,12 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:23 | 0 | 8,330 |
| 20:20:51 | 0 | 8,270 |
| 19:20:54 | 0 | 8,290 |
| 18:21:04 | 0 | 8,270 |
| 17:20:18 | 0 | 8,270 |
| 16:21:08 | 0 | 8,290 |
| 15:21:15 | 0 | 8,280 |
| 14:21:01 | 0 | 8,280 |
| 13:21:01 | 0 | 8,280 |
| 12:20:58 | 0 | 8,260 |
| 11:21:04 | 0 | 8,250 |
| 10:20:54 | 0 | 8,250 |
| 09:20:54 | 0 | 8,260 |
| 08:20:50 | 0 | 8,260 |
| 16.05.24 21:20:25 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:47 | 0 | 8,290 |
| 16.05.24 19:20:54 | 0 | 8,370 |
| 16.05.24 18:21:07 | 0 | 8,370 |
| 16.05.24 17:20:18 | 0 | 8,360 |
| 16.05.24 16:21:08 | 0 | 8,370 |
| 16.05.24 15:21:13 | 0 | 8,290 |
| 16.05.24 14:21:06 | 0 | 8,310 |
| 16.05.24 13:21:01 | 0 | 8,310 |
| 16.05.24 12:21:03 | 0 | 8,300 |
| 16.05.24 11:20:58 | 0 | 8,320 |
| 16.05.24 10:20:53 | 0 | 8,310 |
| 16.05.24 09:20:55 | 0 | 8,320 |
| 16.05.24 08:20:50 | 0 | 8,320 |
| 15.05.24 21:20:20 | 0 | 8,220 |
| 15.05.24 20:20:45 | 0 | 8,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 8,220 |
| 15.05.24 18:21:05 | 0 | 8,180 |
| 15.05.24 17:20:23 | 0 | 8,200 |
| 15.05.24 16:21:05 | 0 | 8,110 |
| 15.05.24 15:21:15 | 0 | 8,080 |
| 15.05.24 14:21:04 | 0 | 7,970 |
| 15.05.24 13:21:04 | 0 | 7,990 |
| 15.05.24 12:20:59 | 0 | 8,000 |
| 15.05.24 11:21:00 | 0 | 8,000 |
| 15.05.24 10:20:54 | 0 | 7,980 |
| 15.05.24 09:20:52 | 0 | 8,000 |
| 15.05.24 08:20:50 | 0 | 8,010 |
| 14.05.24 21:20:26 | 0 | 8,010 |
| 14.05.24 20:20:50 | 0 | 7,920 |
| 14.05.24 19:20:54 | 0 | 7,830 |