BNP Paribas Knock-Out DJI
6,830 EUR +3,48 % (+0,230)
BNP Paribas Knock-Out DJI
WKN PD9CWB | ISIN DE000PD9CWB6 | Zertifikat
31.05.24 21:20
Bid: 7,100 EUR
Size: 100.000
|
Ask: 7,110 EUR
Size: 100.000
6,830 EUR
+3,48 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:02 | 0 | 7,280 |
| 28.05.24 17:20:24 | 0 | 7,310 |
| 28.05.24 16:21:05 | 0 | 7,340 |
| 28.05.24 15:21:12 | 0 | 7,390 |
| 28.05.24 14:20:52 | 0 | 7,410 |
| 28.05.24 13:21:02 | 0 | 7,400 |
| 28.05.24 12:21:00 | 0 | 7,440 |
| 28.05.24 11:20:58 | 0 | 7,470 |
| 28.05.24 10:20:48 | 0 | 7,460 |
| 28.05.24 09:20:52 | 0 | 7,460 |
| 28.05.24 08:20:49 | 0 | 7,450 |
| 27.05.24 18:21:02 | 0 | 7,470 |
| 27.05.24 17:20:16 | 0 | 7,450 |
| 27.05.24 16:21:07 | 0 | 7,420 |
| 27.05.24 15:21:08 | 0 | 7,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:57 | 0 | 7,440 |
| 27.05.24 13:20:54 | 0 | 7,430 |
| 27.05.24 12:21:03 | 0 | 7,430 |
| 27.05.24 11:20:50 | 0 | 7,420 |
| 27.05.24 10:20:49 | 0 | 7,430 |
| 27.05.24 09:20:53 | 0 | 7,440 |
| 27.05.24 08:20:48 | 0 | 7,450 |
| 24.05.24 21:20:27 | 0 | 7,480 |
| 24.05.24 20:20:45 | 0 | 7,520 |
| 24.05.24 19:20:53 | 0 | 7,570 |
| 24.05.24 18:21:05 | 0 | 7,580 |
| 24.05.24 17:20:16 | 0 | 7,590 |
| 24.05.24 16:21:06 | 0 | 7,530 |
| 24.05.24 15:21:10 | 0 | 7,530 |
| 24.05.24 14:20:58 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:21:02 | 0 | 7,520 |
| 24.05.24 12:21:00 | 0 | 7,540 |
| 24.05.24 11:21:00 | 0 | 7,550 |
| 24.05.24 10:20:50 | 0 | 7,530 |
| 24.05.24 09:20:43 | 0 | 7,490 |
| 24.05.24 08:20:52 | 0 | 7,500 |
| 23.05.24 21:20:29 | 0 | 7,530 |
| 23.05.24 20:20:47 | 0 | 7,490 |
| 23.05.24 19:20:54 | 0 | 7,690 |
| 23.05.24 18:21:07 | 0 | 7,810 |
| 23.05.24 17:20:21 | 0 | 7,790 |
| 23.05.24 16:21:10 | 0 | 7,840 |
| 23.05.24 15:21:13 | 0 | 8,080 |
| 23.05.24 14:20:56 | 0 | 8,120 |
| 23.05.24 13:21:02 | 0 | 8,090 |