BNP Paribas Knock-Out DJI
6,990 EUR -0,99 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PD9CWB | ISIN DE000PD9CWB6 | Zertifikat
14.06.24 21:20
Bid: 7,000 EUR
Size: 34.000
|
Ask: 7,010 EUR
Size: 34.000
6,990 EUR
-0,99 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 6,990 |
| 14.06.24 20:20:50 | 0 | 6,940 |
| 14.06.24 19:20:55 | 0 | 7,010 |
| 14.06.24 18:21:06 | 0 | 6,970 |
| 14.06.24 17:20:16 | 0 | 6,930 |
| 14.06.24 16:21:10 | 0 | 6,820 |
| 14.06.24 15:21:15 | 0 | 6,840 |
| 14.06.24 14:21:03 | 0 | 6,840 |
| 14.06.24 13:21:03 | 0 | 6,780 |
| 14.06.24 12:21:04 | 0 | 6,760 |
| 14.06.24 11:21:04 | 0 | 6,900 |
| 14.06.24 10:20:54 | 0 | 6,920 |
| 14.06.24 09:20:56 | 0 | 6,960 |
| 14.06.24 08:20:53 | 0 | 7,050 |
| 13.06.24 21:20:17 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:46 | 0 | 7,010 |
| 13.06.24 19:20:53 | 0 | 6,980 |
| 13.06.24 18:21:05 | 0 | 6,850 |
| 13.06.24 17:20:21 | 0 | 6,850 |
| 13.06.24 16:21:09 | 0 | 6,890 |
| 13.06.24 15:21:15 | 0 | 7,010 |
| 13.06.24 14:21:03 | 0 | 7,000 |
| 13.06.24 13:21:03 | 0 | 6,970 |
| 13.06.24 12:20:59 | 0 | 6,920 |
| 13.06.24 11:20:58 | 0 | 6,980 |
| 13.06.24 10:20:53 | 0 | 6,980 |
| 13.06.24 09:20:57 | 0 | 7,040 |
| 13.06.24 08:20:53 | 0 | 7,020 |
| 12.06.24 21:20:25 | 0 | 7,190 |
| 12.06.24 20:20:50 | 0 | 7,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:56 | 0 | 7,160 |
| 12.06.24 18:20:54 | 0 | 7,180 |
| 12.06.24 17:20:21 | 0 | 7,220 |
| 12.06.24 16:21:09 | 0 | 7,300 |
| 12.06.24 15:21:17 | 0 | 7,420 |
| 12.06.24 14:21:03 | 0 | 7,170 |
| 12.06.24 13:21:02 | 0 | 7,170 |
| 12.06.24 12:21:00 | 0 | 7,180 |
| 12.06.24 11:21:02 | 0 | 7,190 |
| 12.06.24 10:20:54 | 0 | 7,180 |
| 12.06.24 09:20:53 | 0 | 7,190 |
| 12.06.24 08:20:50 | 0 | 7,200 |
| 11.06.24 21:20:26 | 0 | 7,120 |
| 11.06.24 20:20:47 | 0 | 7,110 |
| 11.06.24 19:20:51 | 0 | 7,020 |