Soc. Generale Knock-Out EURCHF
15,92 EUR -4,10 % (-0,68)
Soc. Generale Knock-Out EURCHF
WKN SN7GP5 | ISIN DE000SN7GP57 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
15,92 EUR
-4,10 %
(-0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:09:52 | 0 | 19,33 |
| 27.05.24 11:09:22 | 0 | 19,33 |
| 27.05.24 09:21:35 | 0 | 19,39 |
| 27.05.24 08:48:38 | 0 | 19,35 |
| 24.05.24 21:08:34 | 0 | 19,33 |
| 24.05.24 20:08:11 | 0 | 19,31 |
| 24.05.24 19:06:28 | 0 | 19,29 |
| 24.05.24 18:16:21 | 0 | 19,30 |
| 24.05.24 17:08:33 | 0 | 19,32 |
| 24.05.24 16:08:38 | 0 | 19,29 |
| 24.05.24 15:05:38 | 0 | 19,35 |
| 24.05.24 14:09:12 | 0 | 19,35 |
| 24.05.24 13:08:11 | 0 | 19,28 |
| 24.05.24 12:09:08 | 0 | 19,25 |
| 24.05.24 11:08:28 | 0 | 19,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:21:55 | 0 | 19,15 |
| 24.05.24 08:48:20 | 0 | 19,12 |
| 23.05.24 21:09:39 | 0 | 19,06 |
| 23.05.24 20:09:32 | 0 | 19,04 |
| 23.05.24 19:07:32 | 0 | 19,17 |
| 23.05.24 18:19:10 | 0 | 19,17 |
| 23.05.24 17:11:41 | 0 | 19,17 |
| 23.05.24 16:09:43 | 0 | 19,22 |
| 23.05.24 15:08:59 | 0 | 19,25 |
| 23.05.24 14:12:51 | 0 | 19,20 |
| 23.05.24 13:09:18 | 0 | 19,21 |
| 23.05.24 12:09:54 | 0 | 19,24 |
| 23.05.24 11:09:25 | 0 | 19,28 |
| 23.05.24 09:20:34 | 0 | 19,16 |
| 23.05.24 08:44:25 | 0 | 19,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:12:45 | 0 | 19,19 |
| 22.05.24 20:12:19 | 0 | 19,22 |
| 22.05.24 19:08:08 | 0 | 19,25 |
| 22.05.24 18:21:25 | 0 | 19,22 |
| 22.05.24 17:14:46 | 0 | 19,23 |
| 22.05.24 16:15:10 | 0 | 19,18 |
| 22.05.24 15:11:28 | 0 | 19,20 |
| 22.05.24 14:19:55 | 0 | 19,23 |
| 22.05.24 13:21:46 | 0 | 19,23 |
| 22.05.24 12:11:32 | 0 | 19,21 |
| 22.05.24 11:09:51 | 0 | 19,20 |
| 22.05.24 09:22:11 | 0 | 19,18 |
| 22.05.24 08:51:50 | 0 | 19,26 |
| 21.05.24 12:08:55 | 0 | 19,03 |
| 21.05.24 11:08:14 | 0 | 19,06 |