Soc. Generale Knock-Out EURCHF
15,92 EUR -4,10 % (-0,68)
Soc. Generale Knock-Out EURCHF
WKN SN7GP5 | ISIN DE000SN7GP57 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
15,92 EUR
-4,10 %
(-0,68)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:07:50 | 0 | 16,89 |
11.06.24 14:12:11 | 0 | 16,82 |
11.06.24 13:09:50 | 0 | 16,90 |
11.06.24 12:11:54 | 0 | 16,93 |
11.06.24 11:09:37 | 0 | 16,96 |
11.06.24 09:20:51 | 0 | 17,04 |
11.06.24 08:52:36 | 0 | 17,07 |
10.06.24 21:07:50 | 0 | 17,03 |
10.06.24 20:07:36 | 0 | 16,99 |
10.06.24 19:06:27 | 0 | 16,98 |
10.06.24 18:16:44 | 0 | 16,97 |
10.06.24 17:08:13 | 0 | 16,93 |
10.06.24 16:11:23 | 0 | 16,88 |
10.06.24 15:07:58 | 0 | 16,90 |
10.06.24 14:09:51 | 0 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:08:16 | 0 | 16,85 |
10.06.24 12:09:11 | 0 | 16,86 |
10.06.24 11:08:25 | 0 | 17,04 |
10.06.24 09:22:39 | 0 | 17,06 |
10.06.24 08:51:37 | 0 | 17,10 |
07.06.24 21:11:26 | 0 | 17,30 |
07.06.24 20:09:59 | 0 | 17,32 |
07.06.24 19:06:57 | 0 | 17,34 |
07.06.24 18:18:12 | 0 | 17,33 |
07.06.24 17:09:14 | 0 | 17,40 |
07.06.24 16:09:30 | 0 | 17,45 |
07.06.24 15:06:23 | 0 | 17,46 |
07.06.24 14:11:49 | 0 | 17,43 |
07.06.24 13:09:54 | 0 | 17,36 |
07.06.24 12:13:23 | 0 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:08:54 | 0 | 17,35 |
07.06.24 09:22:41 | 0 | 17,34 |
07.06.24 08:52:34 | 0 | 17,38 |
06.06.24 21:08:21 | 0 | 17,46 |
06.06.24 20:08:17 | 0 | 17,47 |
06.06.24 19:06:57 | 0 | 17,47 |
06.06.24 18:17:36 | 0 | 17,50 |
06.06.24 17:08:59 | 0 | 17,52 |
06.06.24 16:11:51 | 0 | 17,52 |
06.06.24 15:09:49 | 0 | 17,49 |
06.06.24 14:09:57 | 0 | 17,37 |
06.06.24 13:08:29 | 0 | 17,40 |
06.06.24 12:09:54 | 0 | 17,48 |
06.06.24 11:08:43 | 0 | 17,47 |
06.06.24 09:22:13 | 0 | 17,51 |