Soc. Generale Knock-Out EURCHF
15,92 EUR -4,10 % (-0,68)
Soc. Generale Knock-Out EURCHF
WKN SN7GP5 | ISIN DE000SN7GP57 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
15,92 EUR
-4,10 %
(-0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:51:31 | 0 | 17,50 |
| 05.06.24 21:09:46 | 0 | 17,57 |
| 05.06.24 20:09:34 | 0 | 17,55 |
| 05.06.24 19:07:03 | 0 | 17,57 |
| 05.06.24 18:18:28 | 0 | 17,54 |
| 05.06.24 17:09:12 | 0 | 17,62 |
| 05.06.24 16:11:25 | 0 | 17,57 |
| 05.06.24 15:08:31 | 0 | 17,53 |
| 05.06.24 14:12:36 | 0 | 17,49 |
| 05.06.24 13:11:34 | 0 | 17,45 |
| 05.06.24 12:13:09 | 0 | 17,49 |
| 05.06.24 11:09:26 | 0 | 17,52 |
| 05.06.24 09:22:08 | 0 | 17,42 |
| 05.06.24 08:52:14 | 0 | 17,47 |
| 04.06.24 21:09:44 | 0 | 17,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:08:52 | 0 | 17,27 |
| 04.06.24 19:07:17 | 0 | 17,27 |
| 04.06.24 18:18:46 | 0 | 17,32 |
| 04.06.24 17:17:02 | 0 | 17,33 |
| 04.06.24 16:15:42 | 0 | 17,48 |
| 04.06.24 15:08:25 | 0 | 17,55 |
| 04.06.24 14:11:52 | 0 | 17,47 |
| 04.06.24 13:08:29 | 0 | 17,51 |
| 04.06.24 12:10:00 | 0 | 17,61 |
| 04.06.24 11:09:15 | 0 | 17,81 |
| 04.06.24 09:22:22 | 0 | 17,90 |
| 04.06.24 08:51:52 | 0 | 18,09 |
| 03.06.24 21:11:50 | 0 | 17,98 |
| 03.06.24 20:11:29 | 0 | 17,90 |
| 03.06.24 19:08:12 | 0 | 17,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:21:55 | 0 | 17,91 |
| 03.06.24 17:15:20 | 0 | 17,94 |
| 03.06.24 16:16:36 | 0 | 18,08 |
| 03.06.24 15:09:57 | 0 | 18,11 |
| 03.06.24 14:21:34 | 0 | 18,12 |
| 03.06.24 13:23:20 | 0 | 18,09 |
| 03.06.24 12:09:52 | 0 | 18,05 |
| 03.06.24 11:08:57 | 0 | 18,24 |
| 03.06.24 09:22:07 | 0 | 18,25 |
| 03.06.24 08:49:02 | 0 | 18,22 |
| 31.05.24 21:12:36 | 0 | 18,25 |
| 31.05.24 20:12:26 | 0 | 18,31 |
| 31.05.24 19:08:12 | 0 | 18,34 |
| 31.05.24 18:21:59 | 0 | 18,34 |
| 31.05.24 17:14:26 | 0 | 18,37 |