Soc. Generale Knock-Out EURCHF
19,19 EUR +0,84 % (+0,16)
Soc. Generale Knock-Out EURCHF
WKN SN7GP5 | ISIN DE000SN7GP57 | Zertifikat
22.05.24 21:12
Bid: -
|
Ask: -
19,19 EUR
+0,84 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:45 | 0 | 19,19 |
| 20:12:19 | 0 | 19,22 |
| 19:08:08 | 0 | 19,25 |
| 18:21:25 | 0 | 19,22 |
| 17:14:46 | 0 | 19,23 |
| 16:15:10 | 0 | 19,18 |
| 15:11:28 | 0 | 19,20 |
| 14:19:55 | 0 | 19,23 |
| 13:21:46 | 0 | 19,23 |
| 12:11:32 | 0 | 19,21 |
| 11:09:51 | 0 | 19,20 |
| 09:22:11 | 0 | 19,18 |
| 08:51:50 | 0 | 19,26 |
| 21.05.24 12:08:55 | 0 | 19,03 |
| 21.05.24 11:08:14 | 0 | 19,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:21:44 | 0 | 19,04 |
| 21.05.24 08:49:03 | 0 | 19,01 |
| 20.05.24 21:07:29 | 0 | 19,03 |
| 20.05.24 20:07:20 | 0 | 18,99 |
| 20.05.24 19:06:09 | 0 | 19,01 |
| 20.05.24 18:16:26 | 0 | 19,01 |
| 20.05.24 17:09:03 | 0 | 18,98 |
| 20.05.24 16:12:43 | 0 | 18,93 |
| 20.05.24 15:06:31 | 0 | 19,03 |
| 20.05.24 14:08:46 | 0 | 19,02 |
| 20.05.24 13:07:24 | 0 | 19,01 |
| 20.05.24 12:08:49 | 0 | 19,04 |
| 20.05.24 11:08:09 | 0 | 19,06 |
| 20.05.24 09:21:19 | 0 | 19,04 |
| 20.05.24 08:50:04 | 0 | 19,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:08:02 | 0 | 18,97 |
| 17.05.24 20:07:55 | 0 | 18,95 |
| 17.05.24 19:06:24 | 0 | 18,91 |
| 17.05.24 18:16:52 | 0 | 18,91 |
| 17.05.24 17:09:44 | 0 | 18,86 |
| 17.05.24 16:12:51 | 0 | 18,84 |
| 17.05.24 15:07:56 | 0 | 18,83 |
| 17.05.24 14:12:53 | 0 | 18,81 |
| 17.05.24 13:09:19 | 0 | 18,83 |
| 17.05.24 12:11:49 | 0 | 18,81 |
| 17.05.24 11:09:56 | 0 | 18,82 |
| 17.05.24 09:23:14 | 0 | 18,86 |
| 17.05.24 08:51:41 | 0 | 18,77 |
| 16.05.24 21:09:52 | 0 | 18,66 |
| 16.05.24 20:09:30 | 0 | 18,65 |