Soc. Generale Knock-Out EURCHF
15,92 EUR -4,10 % (-0,68)
Soc. Generale Knock-Out EURCHF
WKN SN7GP5 | ISIN DE000SN7GP57 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
15,92 EUR
-4,10 %
(-0,68)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:15:47 | 0 | 18,33 |
31.05.24 15:12:45 | 0 | 18,50 |
31.05.24 14:21:58 | 0 | 18,49 |
31.05.24 13:24:07 | 0 | 18,51 |
31.05.24 12:21:04 | 0 | 18,56 |
31.05.24 11:09:24 | 0 | 18,49 |
31.05.24 09:22:03 | 0 | 18,25 |
31.05.24 08:51:49 | 0 | 18,23 |
30.05.24 21:09:15 | 0 | 18,26 |
30.05.24 20:09:15 | 0 | 18,28 |
30.05.24 19:07:00 | 0 | 18,32 |
30.05.24 18:17:51 | 0 | 18,31 |
30.05.24 17:08:56 | 0 | 18,35 |
30.05.24 16:09:07 | 0 | 18,35 |
30.05.24 15:06:18 | 0 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:10:00 | 0 | 18,41 |
30.05.24 13:09:16 | 0 | 18,43 |
30.05.24 12:10:02 | 0 | 18,38 |
30.05.24 11:08:59 | 0 | 18,42 |
30.05.24 09:21:57 | 0 | 18,60 |
30.05.24 08:48:07 | 0 | 18,64 |
29.05.24 21:09:27 | 0 | 18,91 |
29.05.24 20:09:18 | 0 | 18,98 |
29.05.24 19:06:53 | 0 | 19,00 |
29.05.24 18:17:48 | 0 | 18,99 |
29.05.24 17:09:04 | 0 | 18,98 |
29.05.24 16:09:03 | 0 | 19,06 |
29.05.24 15:07:00 | 0 | 19,06 |
29.05.24 14:11:10 | 0 | 19,19 |
29.05.24 13:09:09 | 0 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:11:55 | 0 | 19,16 |
29.05.24 11:09:02 | 0 | 19,13 |
29.05.24 09:22:00 | 0 | 19,15 |
29.05.24 08:50:00 | 0 | 19,17 |
28.05.24 09:17:39 | 0 | 19,29 |
28.05.24 08:47:16 | 0 | 19,31 |
27.05.24 21:07:29 | 0 | 19,29 |
27.05.24 20:07:43 | 0 | 19,29 |
27.05.24 19:06:42 | 0 | 19,31 |
27.05.24 18:18:08 | 0 | 19,33 |
27.05.24 17:08:55 | 0 | 19,33 |
27.05.24 16:08:55 | 0 | 19,32 |
27.05.24 15:06:40 | 0 | 19,34 |
27.05.24 14:11:44 | 0 | 19,32 |
27.05.24 13:08:54 | 0 | 19,34 |