Soc. Generale Knock-Out DAX
9,220 EUR +1,10 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SN7FAR | ISIN DE000SN7FAR0 | Zertifikat
12.05.25 21:44
Bid: -
|
Ask: -
9,220 EUR
+1,10 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:26:46 | 0 | 6,920 |
| 17.04.25 12:15:59 | 0 | 6,970 |
| 17.04.25 11:00:25 | 0 | 6,980 |
| 17.04.25 09:50:51 | 0 | 7,020 |
| 17.04.25 08:56:47 | 0 | 7,090 |
| 17.04.25 08:44:54 | 0 | 7,100 |
| 16.04.25 21:45:34 | 0 | 6,850 |
| 16.04.25 21:28:01 | 0 | 6,780 |
| 16.04.25 20:16:34 | 0 | 6,880 |
| 16.04.25 19:09:26 | 0 | 6,970 |
| 16.04.25 18:04:29 | 0 | 6,980 |
| 16.04.25 16:47:58 | 0 | 6,930 |
| 16.04.25 15:44:11 | 0 | 6,930 |
| 16.04.25 14:28:32 | 0 | 6,950 |
| 16.04.25 13:21:10 | 0 | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:18:13 | 0 | 6,880 |
| 16.04.25 11:04:19 | 0 | 6,860 |
| 16.04.25 09:50:18 | 0 | 6,790 |
| 16.04.25 08:49:53 | 0 | 6,840 |
| 16.04.25 08:44:18 | 0 | 6,840 |
| 16.04.25 08:43:22 | 0 | 6,860 |
| 15.04.25 21:41:18 | 0 | 7,030 |
| 15.04.25 20:24:01 | 0 | 6,980 |
| 15.04.25 19:17:54 | 0 | 7,000 |
| 15.04.25 18:04:57 | 0 | 7,000 |
| 15.04.25 16:54:37 | 0 | 7,000 |
| 15.04.25 15:42:49 | 0 | 6,980 |
| 15.04.25 14:36:36 | 0 | 6,840 |
| 15.04.25 13:24:51 | 0 | 6,910 |
| 15.04.25 12:13:09 | 0 | 6,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:08:57 | 0 | 7,020 |
| 15.04.25 10:13:29 | 0 | 6,990 |
| 15.04.25 10:10:37 | 0 | 6,960 |
| 15.04.25 10:08:33 | 0 | 6,950 |
| 15.04.25 10:01:29 | 0 | 6,950 |
| 15.04.25 08:50:16 | 0 | 6,770 |
| 15.04.25 08:20:25 | 0 | 6,770 |
| 15.04.25 08:16:14 | 0 | 6,750 |
| 14.04.25 21:43:41 | 0 | 6,750 |
| 14.04.25 20:54:52 | 0 | 6,730 |
| 14.04.25 19:43:26 | 0 | 6,660 |
| 14.04.25 18:34:47 | 0 | 6,630 |
| 14.04.25 17:33:52 | 0 | 6,680 |
| 14.04.25 16:21:32 | 0 | 6,720 |
| 14.04.25 15:14:18 | 0 | 6,690 |