Soc. Generale Knock-Out DAX
9,620 EUR +0,42 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN7FAR | ISIN DE000SN7FAR0 | Zertifikat
20.05.25 21:36
Bid: -
|
Ask: -
9,620 EUR
+0,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:10:33 | 0 | 8,860 |
| 05.05.25 11:02:38 | 0 | 8,820 |
| 05.05.25 09:47:35 | 0 | 8,810 |
| 05.05.25 09:14:02 | 0 | 8,790 |
| 05.05.25 08:53:29 | 0 | 8,760 |
| 02.05.25 21:45:58 | 0 | 8,800 |
| 02.05.25 20:57:01 | 0 | 8,810 |
| 02.05.25 19:54:37 | 0 | 8,800 |
| 02.05.25 18:43:11 | 0 | 8,810 |
| 02.05.25 17:29:53 | 0 | 8,750 |
| 02.05.25 16:18:17 | 0 | 8,700 |
| 02.05.25 15:17:21 | 0 | 8,710 |
| 02.05.25 14:12:08 | 0 | 8,600 |
| 02.05.25 13:08:26 | 0 | 8,580 |
| 02.05.25 12:03:20 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:53:10 | 0 | 8,540 |
| 02.05.25 10:51:42 | 0 | 8,530 |
| 02.05.25 09:50:25 | 0 | 8,520 |
| 02.05.25 09:30:17 | 0 | 8,500 |
| 02.05.25 08:54:36 | 0 | 8,430 |
| 30.04.25 21:51:02 | 0 | 8,310 |
| 30.04.25 21:04:56 | 0 | 8,280 |
| 30.04.25 19:54:07 | 0 | 8,270 |
| 30.04.25 18:47:11 | 0 | 8,200 |
| 30.04.25 17:38:07 | 0 | 8,170 |
| 30.04.25 16:27:41 | 0 | 8,060 |
| 30.04.25 15:27:39 | 0 | 8,060 |
| 30.04.25 14:12:00 | 0 | 8,230 |
| 30.04.25 13:10:19 | 0 | 8,280 |
| 30.04.25 12:08:31 | 0 | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:36:02 | 0 | 8,250 |
| 30.04.25 11:02:08 | 0 | 8,230 |
| 30.04.25 09:54:41 | 0 | 8,250 |
| 30.04.25 08:49:04 | 0 | 8,190 |
| 29.04.25 21:41:06 | 0 | 8,220 |
| 29.04.25 21:09:22 | 0 | 8,210 |
| 29.04.25 20:02:18 | 0 | 8,210 |
| 29.04.25 18:48:58 | 0 | 8,130 |
| 29.04.25 17:45:18 | 0 | 8,150 |
| 29.04.25 16:40:00 | 0 | 8,130 |
| 29.04.25 16:05:12 | 0 | 8,130 |
| 29.04.25 15:34:34 | 0 | 8,070 |
| 29.04.25 14:22:36 | 0 | 8,110 |
| 29.04.25 13:22:25 | 0 | 8,100 |
| 29.04.25 12:09:07 | 0 | 8,140 |