Soc. Generale Knock-Out DAX
9,230 EUR +1,21 % (+0,110)
Soc. Generale Knock-Out DAX
WKN SN7FAR | ISIN DE000SN7FAR0 | Zertifikat
12.05.25 19:32
Bid: 9,220 EUR
Size: 300.000
|
Ask: 9,230 EUR
Size: 300.000
9,230 EUR
+1,21 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:22:39 | 0 | 8,800 |
| 07.05.25 20:11:01 | 0 | 8,730 |
| 07.05.25 19:04:57 | 0 | 8,810 |
| 07.05.25 17:57:23 | 0 | 8,790 |
| 07.05.25 16:41:22 | 0 | 8,850 |
| 07.05.25 15:36:07 | 0 | 8,780 |
| 07.05.25 14:30:45 | 0 | 8,880 |
| 07.05.25 13:27:43 | 0 | 8,890 |
| 07.05.25 12:14:08 | 0 | 8,880 |
| 07.05.25 11:02:22 | 0 | 8,890 |
| 07.05.25 09:50:22 | 0 | 8,920 |
| 07.05.25 08:54:56 | 0 | 8,950 |
| 06.05.25 21:48:37 | 0 | 8,890 |
| 06.05.25 20:48:34 | 0 | 8,880 |
| 06.05.25 19:42:27 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:34:17 | 0 | 8,920 |
| 06.05.25 17:50:17 | 0 | 8,900 |
| 06.05.25 17:30:57 | 0 | 8,910 |
| 06.05.25 16:22:50 | 0 | 8,910 |
| 06.05.25 15:15:50 | 0 | 8,870 |
| 06.05.25 14:05:42 | 0 | 8,840 |
| 06.05.25 13:01:38 | 0 | 8,800 |
| 06.05.25 11:57:38 | 0 | 8,710 |
| 06.05.25 11:07:01 | 0 | 8,680 |
| 06.05.25 10:51:22 | 0 | 8,750 |
| 06.05.25 10:33:08 | 0 | 8,740 |
| 06.05.25 10:23:49 | 0 | 8,750 |
| 06.05.25 10:20:45 | 0 | 8,770 |
| 06.05.25 10:11:57 | 0 | 8,820 |
| 06.05.25 09:49:36 | 0 | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:26:36 | 0 | 8,970 |
| 06.05.25 08:56:08 | 0 | 9,040 |
| 06.05.25 08:50:17 | 0 | 9,040 |
| 06.05.25 08:49:57 | 0 | 9,040 |
| 05.05.25 21:46:19 | 0 | 9,040 |
| 05.05.25 21:01:01 | 0 | 9,050 |
| 05.05.25 19:53:17 | 0 | 9,050 |
| 05.05.25 18:49:36 | 0 | 9,060 |
| 05.05.25 18:40:21 | 0 | 9,060 |
| 05.05.25 17:45:11 | 0 | 9,010 |
| 05.05.25 16:28:52 | 0 | 8,970 |
| 05.05.25 15:27:03 | 0 | 8,940 |
| 05.05.25 14:25:58 | 0 | 8,920 |
| 05.05.25 13:15:29 | 0 | 8,910 |
| 05.05.25 12:10:33 | 0 | 8,860 |