Soc. Generale Knock-Out DAX
9,20 EUR +0,66 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SN7FAR | ISIN DE000SN7FAR0 | Zertifikat
12.05.25 19:01
Bid: 9,22 EUR
Size: 300.000
|
Ask: 9,23 EUR
Size: 300.000
9,20 EUR
+0,66 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:58 | 0 | 9,20 |
| 18:03:01 | 0 | 9,13 |
| 17:03:12 | 0 | 9,13 |
| 16:03:48 | 0 | 9,13 |
| 15:28:52 | 0 | 9,16 |
| 14:05:04 | 0 | 9,24 |
| 13:03:44 | 0 | 9,28 |
| 12:04:07 | 0 | 9,34 |
| 11:05:49 | 0 | 9,37 |
| 10:06:08 | 0 | 9,31 |
| 09:05:39 | 0 | 9,46 |
| 08:03:34 | 0 | 9,37 |
| 09.05.25 21:13:11 | 0 | 9,14 |
| 09.05.25 20:12:54 | 0 | 9,13 |
| 09.05.25 19:08:53 | 0 | 9,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:06:08 | 0 | 9,11 |
| 09.05.25 17:15:21 | 0 | 9,11 |
| 09.05.25 16:20:24 | 0 | 9,13 |
| 09.05.25 15:43:46 | 0 | 9,12 |
| 09.05.25 14:18:40 | 0 | 9,12 |
| 09.05.25 13:14:13 | 0 | 9,13 |
| 09.05.25 12:18:41 | 0 | 9,13 |
| 09.05.25 11:15:02 | 0 | 9,10 |
| 09.05.25 10:08:20 | 0 | 9,10 |
| 09.05.25 09:53:58 | 0 | 9,12 |
| 09.05.25 09:04:53 | 0 | 9,09 |
| 09.05.25 08:03:42 | 0 | 9,10 |
| 08.05.25 21:12:37 | 0 | 9,08 |
| 08.05.25 20:11:59 | 0 | 9,07 |
| 08.05.25 19:08:11 | 0 | 9,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:06:04 | 0 | 9,07 |
| 08.05.25 17:16:06 | 0 | 8,96 |
| 08.05.25 16:19:01 | 0 | 8,95 |
| 08.05.25 15:43:49 | 0 | 8,94 |
| 08.05.25 14:17:38 | 0 | 9,02 |
| 08.05.25 13:13:29 | 0 | 9,03 |
| 08.05.25 12:15:45 | 0 | 9,05 |
| 08.05.25 11:14:43 | 0 | 9,00 |
| 08.05.25 10:07:43 | 0 | 8,94 |
| 08.05.25 09:50:50 | 0 | 8,91 |
| 08.05.25 09:03:48 | 0 | 8,92 |
| 08.05.25 08:02:45 | 0 | 8,90 |
| 07.05.25 21:10:01 | 0 | 8,81 |
| 07.05.25 20:09:52 | 0 | 8,72 |
| 07.05.25 19:08:10 | 0 | 8,81 |