Soc. Generale Knock-Out DAX
9,20 EUR -0,22 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SN7FAR | ISIN DE000SN7FAR0 | Zertifikat
13.05.25 13:13
Bid: 9,22 EUR
Size: 800.000
|
Ask: 9,23 EUR
Size: 800.000
9,20 EUR
-0,22 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:06:30 | 0 | 8,10 |
| 29.04.25 09:50:03 | 0 | 8,12 |
| 29.04.25 09:04:27 | 0 | 8,08 |
| 29.04.25 08:03:20 | 0 | 8,04 |
| 28.04.25 21:08:24 | 0 | 8,04 |
| 28.04.25 20:08:11 | 0 | 8,01 |
| 28.04.25 19:06:37 | 0 | 7,99 |
| 28.04.25 18:05:04 | 0 | 7,99 |
| 28.04.25 17:08:51 | 0 | 8,02 |
| 28.04.25 16:12:49 | 0 | 8,10 |
| 28.04.25 15:36:50 | 0 | 8,12 |
| 28.04.25 14:16:22 | 0 | 8,08 |
| 28.04.25 13:11:56 | 0 | 8,06 |
| 28.04.25 12:14:47 | 0 | 8,13 |
| 28.04.25 11:18:57 | 0 | 8,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:09:30 | 0 | 8,01 |
| 28.04.25 09:52:19 | 0 | 8,02 |
| 28.04.25 09:04:21 | 0 | 8,05 |
| 28.04.25 08:04:06 | 0 | 7,97 |
| 25.04.25 21:12:10 | 0 | 8,06 |
| 25.04.25 20:11:42 | 0 | 8,03 |
| 25.04.25 19:07:57 | 0 | 8,05 |
| 25.04.25 18:05:50 | 0 | 8,02 |
| 25.04.25 17:15:05 | 0 | 7,96 |
| 25.04.25 16:17:55 | 0 | 7,97 |
| 25.04.25 15:43:04 | 0 | 7,95 |
| 25.04.25 14:18:34 | 0 | 7,94 |
| 25.04.25 13:12:50 | 0 | 7,94 |
| 25.04.25 12:14:57 | 0 | 7,97 |
| 25.04.25 11:14:36 | 0 | 7,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:14:39 | 0 | 7,85 |
| 25.04.25 09:49:34 | 0 | 7,85 |
| 25.04.25 09:05:13 | 0 | 7,91 |
| 25.04.25 08:03:41 | 0 | 7,85 |
| 24.04.25 21:09:55 | 0 | 7,81 |
| 24.04.25 20:08:38 | 0 | 7,84 |
| 24.04.25 19:07:56 | 0 | 7,80 |
| 24.04.25 18:05:25 | 0 | 7,78 |
| 24.04.25 17:09:48 | 0 | 7,79 |
| 24.04.25 16:12:31 | 0 | 7,69 |
| 24.04.25 15:35:58 | 0 | 7,62 |
| 24.04.25 14:15:13 | 0 | 7,62 |
| 24.04.25 13:10:33 | 0 | 7,64 |
| 24.04.25 12:12:10 | 0 | 7,60 |
| 24.04.25 11:12:50 | 0 | 7,54 |