Soc. Generale Knock-Out DAX
9,280 EUR +1,75 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SN7FAR | ISIN DE000SN7FAR0 | Zertifikat
12.05.25 12:56
Bid: 9,200 EUR
Size: 800.000
|
Ask: 9,210 EUR
Size: 800.000
9,280 EUR
+1,75 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:20 | 0 | 9,280 |
| 11:54:39 | 0 | 9,400 |
| 11:26:48 | 0 | 9,380 |
| 10:49:19 | 0 | 9,370 |
| 09:47:44 | 0 | 9,390 |
| 09:25:14 | 0 | 9,500 |
| 08:51:12 | 0 | 9,350 |
| 09.05.25 21:41:18 | 0 | 9,120 |
| 09.05.25 20:49:43 | 0 | 9,130 |
| 09.05.25 19:41:50 | 0 | 9,120 |
| 09.05.25 18:40:28 | 0 | 9,100 |
| 09.05.25 17:25:57 | 0 | 9,100 |
| 09.05.25 16:41:13 | 0 | 9,110 |
| 09.05.25 16:23:27 | 0 | 9,130 |
| 09.05.25 15:18:23 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:13:39 | 0 | 9,110 |
| 09.05.25 13:07:10 | 0 | 9,130 |
| 09.05.25 12:06:36 | 0 | 9,110 |
| 09.05.25 10:53:39 | 0 | 9,080 |
| 09.05.25 09:53:32 | 0 | 9,120 |
| 09.05.25 08:57:54 | 0 | 9,070 |
| 09.05.25 08:18:17 | 0 | 9,090 |
| 08.05.25 21:48:09 | 0 | 9,070 |
| 08.05.25 21:29:46 | 0 | 9,110 |
| 08.05.25 20:13:58 | 0 | 9,080 |
| 08.05.25 19:01:07 | 0 | 9,100 |
| 08.05.25 17:58:52 | 0 | 9,050 |
| 08.05.25 16:47:40 | 0 | 8,970 |
| 08.05.25 15:32:27 | 0 | 8,960 |
| 08.05.25 14:28:37 | 0 | 9,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:15:24 | 0 | 9,030 |
| 08.05.25 12:24:55 | 0 | 9,050 |
| 08.05.25 12:09:00 | 0 | 9,050 |
| 08.05.25 11:02:15 | 0 | 8,980 |
| 08.05.25 09:52:32 | 0 | 8,900 |
| 08.05.25 09:26:58 | 0 | 8,940 |
| 08.05.25 09:00:08 | 0 | 8,910 |
| 07.05.25 21:41:17 | 0 | 8,790 |
| 07.05.25 21:22:39 | 0 | 8,800 |
| 07.05.25 20:11:01 | 0 | 8,730 |
| 07.05.25 19:04:57 | 0 | 8,810 |
| 07.05.25 17:57:23 | 0 | 8,790 |
| 07.05.25 16:41:22 | 0 | 8,850 |
| 07.05.25 15:36:07 | 0 | 8,780 |
| 07.05.25 14:30:45 | 0 | 8,880 |