Soc. Generale Knock-Out DAX
9,200 EUR +0,33 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN7FAM | ISIN DE000SN7FAM1 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,200 EUR
+0,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:48:16 | 0 | 8,130 |
| 28.04.25 09:41:10 | 0 | 8,140 |
| 28.04.25 08:45:57 | 0 | 8,090 |
| 28.04.25 08:44:36 | 0 | 8,080 |
| 25.04.25 21:43:11 | 0 | 8,120 |
| 25.04.25 20:31:27 | 0 | 8,130 |
| 25.04.25 19:28:43 | 0 | 8,140 |
| 25.04.25 18:15:22 | 0 | 8,100 |
| 25.04.25 17:03:13 | 0 | 8,030 |
| 25.04.25 15:49:01 | 0 | 8,040 |
| 25.04.25 14:43:33 | 0 | 8,060 |
| 25.04.25 13:28:46 | 0 | 8,020 |
| 25.04.25 12:27:43 | 0 | 8,050 |
| 25.04.25 11:13:50 | 0 | 8,000 |
| 25.04.25 09:58:24 | 0 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:20:04 | 0 | 7,910 |
| 25.04.25 08:46:01 | 0 | 7,960 |
| 25.04.25 08:20:45 | 0 | 7,940 |
| 24.04.25 21:49:52 | 0 | 7,930 |
| 24.04.25 21:21:55 | 0 | 7,900 |
| 24.04.25 20:16:15 | 0 | 7,920 |
| 24.04.25 19:15:02 | 0 | 7,890 |
| 24.04.25 18:03:44 | 0 | 7,870 |
| 24.04.25 18:00:08 | 0 | 7,860 |
| 24.04.25 16:44:45 | 0 | 7,800 |
| 24.04.25 15:40:36 | 0 | 7,730 |
| 24.04.25 14:30:00 | 0 | 7,690 |
| 24.04.25 13:14:47 | 0 | 7,720 |
| 24.04.25 11:58:30 | 0 | 7,660 |
| 24.04.25 10:50:59 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:45:53 | 0 | 7,570 |
| 24.04.25 09:24:31 | 0 | 7,640 |
| 24.04.25 08:56:19 | 0 | 7,710 |
| 23.04.25 21:45:21 | 0 | 7,710 |
| 23.04.25 20:30:10 | 0 | 7,740 |
| 23.04.25 19:17:27 | 0 | 7,770 |
| 23.04.25 18:11:17 | 0 | 7,730 |
| 23.04.25 17:01:45 | 0 | 7,770 |
| 23.04.25 15:48:55 | 0 | 7,750 |
| 23.04.25 14:35:12 | 0 | 7,620 |
| 23.04.25 13:23:44 | 0 | 7,670 |
| 23.04.25 12:13:23 | 0 | 7,660 |
| 23.04.25 11:00:39 | 0 | 7,760 |
| 23.04.25 09:50:12 | 0 | 7,620 |
| 23.04.25 09:34:16 | 0 | 7,610 |