Soc. Generale Knock-Out DAX
9,200 EUR +0,33 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN7FAM | ISIN DE000SN7FAM1 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,200 EUR
+0,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:02:55 | 0 | 8,970 |
| 06.05.25 17:58:03 | 0 | 8,970 |
| 06.05.25 17:42:51 | 0 | 8,980 |
| 06.05.25 16:44:53 | 0 | 8,960 |
| 06.05.25 15:28:35 | 0 | 8,920 |
| 06.05.25 14:22:53 | 0 | 8,940 |
| 06.05.25 13:20:59 | 0 | 8,920 |
| 06.05.25 12:10:59 | 0 | 8,780 |
| 06.05.25 11:12:25 | 0 | 8,710 |
| 06.05.25 11:03:16 | 0 | 8,770 |
| 06.05.25 10:34:19 | 0 | 8,820 |
| 06.05.25 10:30:35 | 0 | 8,860 |
| 06.05.25 10:23:39 | 0 | 8,840 |
| 06.05.25 10:20:53 | 0 | 8,860 |
| 06.05.25 09:55:00 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:28:33 | 0 | 9,040 |
| 06.05.25 08:53:37 | 0 | 9,130 |
| 06.05.25 08:51:35 | 0 | 9,130 |
| 06.05.25 08:44:50 | 0 | 9,120 |
| 05.05.25 21:42:37 | 0 | 9,140 |
| 05.05.25 21:09:33 | 0 | 9,140 |
| 05.05.25 20:05:35 | 0 | 9,140 |
| 05.05.25 18:51:01 | 0 | 9,140 |
| 05.05.25 18:33:26 | 0 | 9,140 |
| 05.05.25 17:44:59 | 0 | 9,100 |
| 05.05.25 16:39:03 | 0 | 9,090 |
| 05.05.25 15:25:42 | 0 | 9,020 |
| 05.05.25 14:20:06 | 0 | 9,010 |
| 05.05.25 13:10:43 | 0 | 8,980 |
| 05.05.25 12:03:42 | 0 | 8,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:51:24 | 0 | 8,930 |
| 05.05.25 09:45:52 | 0 | 8,890 |
| 05.05.25 09:25:28 | 0 | 8,910 |
| 05.05.25 08:47:14 | 0 | 8,860 |
| 02.05.25 21:44:12 | 0 | 8,900 |
| 02.05.25 21:00:21 | 0 | 8,900 |
| 02.05.25 19:51:34 | 0 | 8,890 |
| 02.05.25 18:47:55 | 0 | 8,890 |
| 02.05.25 17:45:41 | 0 | 8,870 |
| 02.05.25 16:31:56 | 0 | 8,820 |
| 02.05.25 15:20:58 | 0 | 8,790 |
| 02.05.25 14:14:46 | 0 | 8,670 |
| 02.05.25 13:07:21 | 0 | 8,660 |
| 02.05.25 12:06:38 | 0 | 8,640 |
| 02.05.25 11:04:31 | 0 | 8,570 |