Soc. Generale Knock-Out DAX
9,220 EUR +0,55 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SN7FAM | ISIN DE000SN7FAM1 | Zertifikat
09.05.25 16:52
Bid: 9,210 EUR
Size: 300.000
|
Ask: 9,220 EUR
Size: 300.000
9,220 EUR
+0,55 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:17 | 0 | 9,220 |
| 16:50:49 | 0 | 9,210 |
| 15:49:36 | 0 | 9,220 |
| 14:37:34 | 0 | 9,220 |
| 13:25:10 | 0 | 9,200 |
| 12:19:36 | 0 | 9,220 |
| 11:09:45 | 0 | 9,170 |
| 10:00:23 | 0 | 9,190 |
| 09:00:57 | 0 | 9,190 |
| 08:17:35 | 0 | 9,180 |
| 08.05.25 21:42:21 | 0 | 9,170 |
| 08.05.25 21:17:40 | 0 | 9,170 |
| 08.05.25 20:01:15 | 0 | 9,140 |
| 08.05.25 18:55:25 | 0 | 9,190 |
| 08.05.25 17:44:00 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:36:20 | 0 | 9,060 |
| 08.05.25 15:35:09 | 0 | 9,020 |
| 08.05.25 14:23:19 | 0 | 9,100 |
| 08.05.25 13:13:02 | 0 | 9,120 |
| 08.05.25 12:15:18 | 0 | 9,130 |
| 08.05.25 12:09:49 | 0 | 9,120 |
| 08.05.25 11:08:32 | 0 | 9,080 |
| 08.05.25 09:56:06 | 0 | 9,000 |
| 08.05.25 09:13:35 | 0 | 9,030 |
| 08.05.25 08:51:13 | 0 | 8,980 |
| 07.05.25 21:37:39 | 0 | 8,870 |
| 07.05.25 20:25:44 | 0 | 8,820 |
| 07.05.25 19:20:58 | 0 | 8,890 |
| 07.05.25 18:11:19 | 0 | 8,890 |
| 07.05.25 17:01:26 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:57:06 | 0 | 8,910 |
| 07.05.25 14:42:03 | 0 | 8,950 |
| 07.05.25 13:27:18 | 0 | 8,970 |
| 07.05.25 12:13:51 | 0 | 8,970 |
| 07.05.25 11:05:43 | 0 | 8,990 |
| 07.05.25 09:57:05 | 0 | 8,990 |
| 07.05.25 08:59:09 | 0 | 9,020 |
| 06.05.25 21:46:56 | 0 | 8,980 |
| 06.05.25 21:23:18 | 0 | 8,950 |
| 06.05.25 20:18:48 | 0 | 8,930 |
| 06.05.25 19:02:55 | 0 | 8,970 |
| 06.05.25 17:58:03 | 0 | 8,970 |
| 06.05.25 17:42:51 | 0 | 8,980 |
| 06.05.25 16:44:53 | 0 | 8,960 |
| 06.05.25 15:28:35 | 0 | 8,920 |