Soc. Generale Knock-Out DAX
9,650 EUR +0,94 % (+0,090)
Soc. Generale Knock-Out DAX
WKN SN7FAM | ISIN DE000SN7FAM1 | Zertifikat
30.05.25 21:50
Bid: -
|
Ask: -
9,650 EUR
+0,94 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:50:50 | 0 | 9,650 |
| 30.05.25 21:07:04 | 0 | 9,630 |
| 30.05.25 19:58:41 | 0 | 9,550 |
| 30.05.25 18:45:26 | 0 | 9,520 |
| 30.05.25 17:29:01 | 0 | 9,620 |
| 30.05.25 16:27:23 | 0 | 9,690 |
| 30.05.25 15:18:53 | 0 | 9,730 |
| 30.05.25 14:22:20 | 0 | 9,670 |
| 30.05.25 14:15:12 | 0 | 9,660 |
| 30.05.25 13:09:29 | 0 | 9,760 |
| 30.05.25 12:06:12 | 0 | 9,770 |
| 30.05.25 10:54:17 | 0 | 9,730 |
| 30.05.25 09:46:05 | 0 | 9,680 |
| 30.05.25 08:48:26 | 0 | 9,580 |
| 30.05.25 08:20:53 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:48:20 | 0 | 9,560 |
| 29.05.25 20:25:00 | 0 | 9,500 |
| 29.05.25 19:11:13 | 0 | 9,550 |
| 29.05.25 18:06:12 | 0 | 9,480 |
| 29.05.25 17:00:14 | 0 | 9,580 |
| 29.05.25 15:58:14 | 0 | 9,590 |
| 29.05.25 14:48:39 | 0 | 9,640 |
| 29.05.25 13:55:52 | 0 | 9,710 |
| 29.05.25 13:34:27 | 0 | 9,720 |
| 29.05.25 12:18:24 | 0 | 9,720 |
| 29.05.25 11:05:21 | 0 | 9,780 |
| 29.05.25 11:01:57 | 0 | 9,760 |
| 29.05.25 09:56:00 | 0 | 9,840 |
| 29.05.25 09:20:50 | 0 | 9,780 |
| 29.05.25 08:52:53 | 0 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:40:53 | 0 | 9,700 |
| 28.05.25 21:14:08 | 0 | 9,720 |
| 28.05.25 20:13:01 | 0 | 9,720 |
| 28.05.25 19:12:45 | 0 | 9,720 |
| 28.05.25 18:00:03 | 0 | 9,650 |
| 28.05.25 16:54:30 | 0 | 9,680 |
| 28.05.25 15:46:12 | 0 | 9,750 |
| 28.05.25 15:41:01 | 0 | 9,760 |
| 28.05.25 14:31:38 | 0 | 9,720 |
| 28.05.25 13:29:32 | 0 | 9,770 |
| 28.05.25 12:17:48 | 0 | 9,790 |
| 28.05.25 11:28:46 | 0 | 9,750 |
| 28.05.25 11:03:25 | 0 | 9,780 |
| 28.05.25 09:54:00 | 0 | 9,920 |
| 28.05.25 09:35:46 | 0 | 9,910 |