Soc. Generale Knock-Out DAX
9,62 EUR +1,05 % (+0,10)
Soc. Generale Knock-Out DAX
WKN SN7FAM | ISIN DE000SN7FAM1 | Zertifikat
30.05.25 21:15
Bid: -
|
Ask: -
9,62 EUR
+1,05 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:15:31 | 0 | 9,62 |
| 30.05.25 20:14:29 | 0 | 9,58 |
| 30.05.25 19:12:12 | 0 | 9,55 |
| 30.05.25 18:08:26 | 0 | 9,63 |
| 30.05.25 17:28:29 | 0 | 9,62 |
| 30.05.25 16:29:18 | 0 | 9,68 |
| 30.05.25 15:51:40 | 0 | 9,65 |
| 30.05.25 14:22:49 | 0 | 9,66 |
| 30.05.25 13:15:56 | 0 | 9,76 |
| 30.05.25 12:21:08 | 0 | 9,75 |
| 30.05.25 11:17:39 | 0 | 9,74 |
| 30.05.25 10:13:07 | 0 | 9,74 |
| 30.05.25 09:59:43 | 0 | 9,69 |
| 30.05.25 09:05:48 | 0 | 9,61 |
| 30.05.25 08:03:23 | 0 | 9,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:47 | 0 | 9,52 |
| 29.05.25 20:12:31 | 0 | 9,51 |
| 29.05.25 19:09:18 | 0 | 9,55 |
| 29.05.25 18:06:22 | 0 | 9,48 |
| 29.05.25 17:19:06 | 0 | 9,56 |
| 29.05.25 16:22:52 | 0 | 9,55 |
| 29.05.25 15:49:06 | 0 | 9,59 |
| 29.05.25 14:20:22 | 0 | 9,68 |
| 29.05.25 13:14:27 | 0 | 9,75 |
| 29.05.25 12:20:21 | 0 | 9,72 |
| 29.05.25 11:16:41 | 0 | 9,78 |
| 29.05.25 10:16:36 | 0 | 9,80 |
| 29.05.25 09:58:49 | 0 | 9,85 |
| 29.05.25 09:06:08 | 0 | 9,84 |
| 29.05.25 08:02:31 | 0 | 9,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:02:27 | 0 | 9,71 |
| 28.05.25 20:02:19 | 0 | 9,72 |
| 28.05.25 19:02:25 | 0 | 9,71 |
| 28.05.25 18:04:39 | 0 | 9,68 |
| 28.05.25 17:05:49 | 0 | 9,71 |
| 28.05.25 16:05:41 | 0 | 9,75 |
| 28.05.25 15:29:18 | 0 | 9,76 |
| 28.05.25 14:05:27 | 0 | 9,74 |
| 28.05.25 13:04:40 | 0 | 9,79 |
| 28.05.25 12:04:10 | 0 | 9,80 |
| 28.05.25 11:06:28 | 0 | 9,81 |
| 28.05.25 10:05:10 | 0 | 9,89 |
| 28.05.25 09:05:35 | 0 | 9,87 |
| 28.05.25 08:03:23 | 0 | 9,82 |
| 27.05.25 21:04:10 | 0 | 9,88 |