Soc. Generale Knock-Out DAX
9,23 EUR +0,76 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN7FAM | ISIN DE000SN7FAM1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
9,23 EUR
+0,76 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:03:31 | 0 | 8,97 |
| 06.05.25 20:02:50 | 0 | 8,93 |
| 06.05.25 19:03:06 | 0 | 8,97 |
| 06.05.25 18:03:43 | 0 | 8,97 |
| 06.05.25 17:03:12 | 0 | 8,98 |
| 06.05.25 16:05:26 | 0 | 8,92 |
| 06.05.25 15:30:08 | 0 | 8,92 |
| 06.05.25 14:05:30 | 0 | 8,92 |
| 06.05.25 13:04:34 | 0 | 8,89 |
| 06.05.25 12:03:57 | 0 | 8,79 |
| 06.05.25 11:07:41 | 0 | 8,76 |
| 06.05.25 10:06:21 | 0 | 8,96 |
| 06.05.25 09:44:31 | 0 | 9,01 |
| 06.05.25 09:04:26 | 0 | 9,12 |
| 06.05.25 08:03:13 | 0 | 9,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:12:14 | 0 | 9,13 |
| 05.05.25 20:11:45 | 0 | 9,15 |
| 05.05.25 17:13:16 | 0 | 9,10 |
| 05.05.25 16:24:09 | 0 | 9,06 |
| 05.05.25 15:50:14 | 0 | 9,02 |
| 05.05.25 14:18:33 | 0 | 9,02 |
| 05.05.25 13:13:38 | 0 | 8,98 |
| 05.05.25 12:16:44 | 0 | 8,94 |
| 05.05.25 11:14:52 | 0 | 8,91 |
| 05.05.25 10:14:50 | 0 | 8,92 |
| 05.05.25 09:59:03 | 0 | 8,91 |
| 05.05.25 09:04:22 | 0 | 8,85 |
| 05.05.25 08:04:01 | 0 | 8,83 |
| 02.05.25 21:12:19 | 0 | 8,88 |
| 02.05.25 20:10:01 | 0 | 8,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:08:25 | 0 | 8,89 |
| 02.05.25 18:06:14 | 0 | 8,89 |
| 02.05.25 17:14:18 | 0 | 8,82 |
| 02.05.25 16:14:52 | 0 | 8,78 |
| 02.05.25 15:44:23 | 0 | 8,76 |
| 02.05.25 14:19:52 | 0 | 8,65 |
| 02.05.25 13:14:19 | 0 | 8,65 |
| 02.05.25 12:22:34 | 0 | 8,64 |
| 02.05.25 11:14:10 | 0 | 8,59 |
| 02.05.25 10:07:17 | 0 | 8,59 |
| 02.05.25 09:43:59 | 0 | 8,59 |
| 02.05.25 09:04:45 | 0 | 8,54 |
| 02.05.25 08:02:42 | 0 | 8,53 |
| 30.04.25 21:10:01 | 0 | 8,35 |
| 30.04.25 20:09:36 | 0 | 8,36 |