Soc. Generale Knock-Out DAX
9,23 EUR +0,76 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN7FAM | ISIN DE000SN7FAM1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
9,23 EUR
+0,76 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:07:54 | 0 | 7,12 |
| 15.04.25 18:05:38 | 0 | 7,09 |
| 15.04.25 17:13:11 | 0 | 7,09 |
| 15.04.25 16:16:46 | 0 | 7,10 |
| 15.04.25 15:44:27 | 0 | 7,06 |
| 15.04.25 14:18:03 | 0 | 6,93 |
| 15.04.25 13:13:38 | 0 | 7,00 |
| 15.04.25 12:15:31 | 0 | 7,06 |
| 15.04.25 11:14:46 | 0 | 7,07 |
| 15.04.25 10:07:11 | 0 | 7,04 |
| 15.04.25 09:46:13 | 0 | 7,04 |
| 15.04.25 09:03:48 | 0 | 6,94 |
| 15.04.25 08:02:54 | 0 | 6,80 |
| 14.04.25 21:11:58 | 0 | 6,85 |
| 14.04.25 20:11:44 | 0 | 6,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:07:42 | 0 | 6,71 |
| 14.04.25 18:05:53 | 0 | 6,69 |
| 14.04.25 17:09:55 | 0 | 6,81 |
| 14.04.25 16:09:53 | 0 | 6,79 |
| 14.04.25 15:38:59 | 0 | 6,75 |
| 14.04.25 14:16:55 | 0 | 6,68 |
| 14.04.25 13:12:44 | 0 | 6,72 |
| 14.04.25 12:14:40 | 0 | 6,70 |
| 14.04.25 11:14:02 | 0 | 6,75 |
| 14.04.25 10:09:02 | 0 | 6,71 |
| 14.04.25 09:44:28 | 0 | 6,69 |
| 14.04.25 09:02:28 | 0 | 6,64 |
| 14.04.25 08:04:03 | 0 | 6,64 |
| 11.04.25 21:09:50 | 0 | 6,59 |
| 11.04.25 20:09:21 | 0 | 6,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 19:07:22 | 0 | 6,50 |
| 11.04.25 18:05:55 | 0 | 6,37 |
| 11.04.25 17:09:50 | 0 | 6,19 |
| 11.04.25 16:11:58 | 0 | 6,21 |
| 11.04.25 15:34:37 | 0 | 6,06 |
| 11.04.25 14:14:02 | 0 | 6,14 |
| 11.04.25 13:11:06 | 0 | 6,27 |
| 11.04.25 12:13:06 | 0 | 6,20 |
| 11.04.25 11:12:10 | 0 | 5,99 |
| 11.04.25 10:08:33 | 0 | 6,37 |
| 11.04.25 09:48:55 | 0 | 6,39 |
| 11.04.25 09:06:55 | 0 | 6,58 |
| 11.04.25 08:03:20 | 0 | 6,66 |
| 10.04.25 21:12:00 | 0 | 6,49 |
| 10.04.25 20:11:51 | 0 | 6,41 |