Soc. Generale Knock-Out DAX
9,670 EUR +2,11 % (+0,200)
Soc. Generale Knock-Out DAX
WKN SN7FAM | ISIN DE000SN7FAM1 | Zertifikat
19.05.25 21:40
Bid: -
|
Ask: -
9,670 EUR
+2,11 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:40:24 | 0 | 9,670 |
| 19.05.25 21:00:21 | 0 | 9,670 |
| 19.05.25 19:54:28 | 0 | 9,650 |
| 19.05.25 18:47:55 | 0 | 9,620 |
| 19.05.25 17:44:31 | 0 | 9,610 |
| 19.05.25 16:41:06 | 0 | 9,500 |
| 19.05.25 16:14:28 | 0 | 9,480 |
| 19.05.25 15:32:24 | 0 | 9,410 |
| 19.05.25 14:17:49 | 0 | 9,420 |
| 19.05.25 13:06:31 | 0 | 9,400 |
| 19.05.25 12:05:46 | 0 | 9,370 |
| 19.05.25 11:00:31 | 0 | 9,340 |
| 19.05.25 09:49:43 | 0 | 9,390 |
| 19.05.25 09:43:09 | 0 | 9,370 |
| 19.05.25 08:56:52 | 0 | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:40:25 | 0 | 9,470 |
| 16.05.25 21:07:27 | 0 | 9,480 |
| 16.05.25 19:59:49 | 0 | 9,470 |
| 16.05.25 18:54:53 | 0 | 9,460 |
| 16.05.25 17:46:04 | 0 | 9,450 |
| 16.05.25 16:45:38 | 0 | 9,350 |
| 16.05.25 16:29:06 | 0 | 9,380 |
| 16.05.25 15:34:30 | 0 | 9,350 |
| 16.05.25 14:21:45 | 0 | 9,470 |
| 16.05.25 13:17:41 | 0 | 9,520 |
| 16.05.25 12:12:09 | 0 | 9,520 |
| 16.05.25 11:07:28 | 0 | 9,490 |
| 16.05.25 10:01:00 | 0 | 9,530 |
| 16.05.25 08:55:35 | 0 | 9,440 |
| 16.05.25 08:13:52 | 0 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:46:54 | 0 | 9,380 |
| 15.05.25 21:30:04 | 0 | 9,370 |
| 15.05.25 20:19:12 | 0 | 9,360 |
| 15.05.25 19:17:45 | 0 | 9,400 |
| 15.05.25 18:10:24 | 0 | 9,390 |
| 15.05.25 16:58:55 | 0 | 9,300 |
| 15.05.25 15:52:40 | 0 | 9,260 |
| 15.05.25 15:40:08 | 0 | 9,230 |
| 15.05.25 14:44:14 | 0 | 9,250 |
| 15.05.25 13:34:19 | 0 | 9,210 |
| 15.05.25 12:17:35 | 0 | 9,170 |
| 15.05.25 11:02:03 | 0 | 9,120 |
| 15.05.25 09:48:50 | 0 | 9,110 |
| 15.05.25 09:22:24 | 0 | 9,080 |
| 15.05.25 08:57:12 | 0 | 9,070 |