Soc. Generale Knock-Out DAX
9,190 EUR +0,33 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN7FAN | ISIN DE000SN7FAN9 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,190 EUR
+0,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:45:28 | 0 | 7,100 |
| 15.04.25 21:18:14 | 0 | 7,120 |
| 15.04.25 20:03:52 | 0 | 7,070 |
| 15.04.25 18:50:49 | 0 | 7,130 |
| 15.04.25 17:49:10 | 0 | 7,060 |
| 15.04.25 16:36:20 | 0 | 7,040 |
| 15.04.25 15:35:16 | 0 | 7,020 |
| 15.04.25 14:19:37 | 0 | 6,900 |
| 15.04.25 13:09:19 | 0 | 7,000 |
| 15.04.25 12:05:48 | 0 | 7,060 |
| 15.04.25 10:58:43 | 0 | 7,100 |
| 15.04.25 10:14:10 | 0 | 7,080 |
| 15.04.25 10:12:17 | 0 | 7,050 |
| 15.04.25 10:06:04 | 0 | 7,030 |
| 15.04.25 09:53:30 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:44:11 | 0 | 6,850 |
| 15.04.25 08:20:25 | 0 | 6,840 |
| 15.04.25 08:16:33 | 0 | 6,830 |
| 15.04.25 08:03:01 | 0 | 6,790 |
| 14.04.25 21:47:22 | 0 | 6,820 |
| 14.04.25 21:13:07 | 0 | 6,840 |
| 14.04.25 19:58:45 | 0 | 6,730 |
| 14.04.25 18:48:57 | 0 | 6,720 |
| 14.04.25 17:40:53 | 0 | 6,700 |
| 14.04.25 16:34:41 | 0 | 6,810 |
| 14.04.25 15:23:28 | 0 | 6,760 |
| 14.04.25 14:12:29 | 0 | 6,660 |
| 14.04.25 13:05:16 | 0 | 6,720 |
| 14.04.25 11:54:05 | 0 | 6,660 |
| 14.04.25 10:52:07 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:50:41 | 0 | 6,660 |
| 14.04.25 09:37:26 | 0 | 6,630 |
| 14.04.25 08:46:31 | 0 | 6,660 |