Soc. Generale Knock-Out DAX
9,190 EUR +0,33 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN7FAN | ISIN DE000SN7FAN9 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,190 EUR
+0,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:09 | 0 | 9,190 |
| 09.05.25 21:27:20 | 0 | 9,200 |
| 09.05.25 20:22:17 | 0 | 9,190 |
| 09.05.25 19:13:29 | 0 | 9,170 |
| 09.05.25 18:11:15 | 0 | 9,180 |
| 09.05.25 16:55:32 | 0 | 9,180 |
| 09.05.25 16:48:41 | 0 | 9,180 |
| 09.05.25 15:42:25 | 0 | 9,200 |
| 09.05.25 14:26:54 | 0 | 9,190 |
| 09.05.25 13:13:45 | 0 | 9,200 |
| 09.05.25 12:07:07 | 0 | 9,190 |
| 09.05.25 10:51:44 | 0 | 9,150 |
| 09.05.25 09:49:11 | 0 | 9,200 |
| 09.05.25 08:52:46 | 0 | 9,170 |
| 09.05.25 08:24:24 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:39:09 | 0 | 9,160 |
| 08.05.25 20:21:51 | 0 | 9,160 |
| 08.05.25 19:12:20 | 0 | 9,160 |
| 08.05.25 17:56:44 | 0 | 9,120 |
| 08.05.25 16:43:06 | 0 | 9,040 |
| 08.05.25 15:40:21 | 0 | 9,020 |
| 08.05.25 14:27:04 | 0 | 9,080 |
| 08.05.25 13:10:35 | 0 | 9,110 |
| 08.05.25 12:16:14 | 0 | 9,120 |
| 08.05.25 12:08:35 | 0 | 9,120 |
| 08.05.25 10:53:28 | 0 | 9,050 |
| 08.05.25 09:53:17 | 0 | 8,960 |
| 08.05.25 09:19:43 | 0 | 9,010 |
| 08.05.25 08:51:07 | 0 | 8,960 |
| 07.05.25 21:36:49 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:07 | 0 | 8,880 |
| 07.05.25 19:56:34 | 0 | 8,840 |
| 07.05.25 18:40:50 | 0 | 8,870 |
| 07.05.25 17:38:37 | 0 | 8,870 |
| 07.05.25 16:33:35 | 0 | 8,930 |
| 07.05.25 15:22:31 | 0 | 8,860 |
| 07.05.25 14:10:08 | 0 | 8,970 |
| 07.05.25 13:07:02 | 0 | 8,960 |
| 07.05.25 12:04:12 | 0 | 8,950 |
| 07.05.25 10:52:37 | 0 | 8,940 |
| 07.05.25 09:49:10 | 0 | 8,980 |
| 07.05.25 08:50:18 | 0 | 9,010 |
| 06.05.25 21:44:45 | 0 | 8,960 |
| 06.05.25 21:07:14 | 0 | 8,940 |
| 06.05.25 20:06:07 | 0 | 8,920 |