Soc. Generale Knock-Out DAX
9,190 EUR +0,33 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN7FAN | ISIN DE000SN7FAN9 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,190 EUR
+0,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:54:03 | 0 | 7,260 |
| 22.04.25 19:45:34 | 0 | 7,170 |
| 22.04.25 18:43:15 | 0 | 7,220 |
| 22.04.25 18:33:17 | 0 | 7,230 |
| 22.04.25 17:26:44 | 0 | 7,080 |
| 22.04.25 16:25:14 | 0 | 6,980 |
| 22.04.25 15:30:05 | 0 | 6,920 |
| 22.04.25 15:16:41 | 0 | 6,890 |
| 22.04.25 14:12:57 | 0 | 6,900 |
| 22.04.25 13:10:08 | 0 | 6,880 |
| 22.04.25 12:01:51 | 0 | 6,960 |
| 22.04.25 11:15:38 | 0 | 6,970 |
| 22.04.25 10:57:21 | 0 | 6,960 |
| 22.04.25 09:49:37 | 0 | 6,890 |
| 22.04.25 08:51:48 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:36:05 | 0 | 7,060 |
| 17.04.25 21:19:52 | 0 | 7,070 |
| 17.04.25 20:12:38 | 0 | 7,140 |
| 17.04.25 20:12:20 | 0 | 7,140 |
| 17.04.25 19:58:29 | 0 | 7,120 |
| 17.04.25 19:09:26 | 0 | 7,140 |
| 17.04.25 18:00:32 | 0 | 7,020 |
| 17.04.25 16:46:06 | 0 | 7,020 |
| 17.04.25 15:32:48 | 0 | 7,020 |
| 17.04.25 14:20:39 | 0 | 7,020 |
| 17.04.25 13:08:14 | 0 | 6,990 |
| 17.04.25 12:07:30 | 0 | 7,080 |
| 17.04.25 10:57:41 | 0 | 7,050 |
| 17.04.25 09:52:14 | 0 | 7,090 |
| 17.04.25 08:58:08 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:52:49 | 0 | 7,150 |
| 16.04.25 21:40:34 | 0 | 6,890 |
| 16.04.25 20:30:51 | 0 | 6,950 |
| 16.04.25 19:20:59 | 0 | 7,060 |
| 16.04.25 18:17:21 | 0 | 7,040 |
| 16.04.25 17:05:32 | 0 | 7,040 |
| 16.04.25 15:53:48 | 0 | 6,960 |
| 16.04.25 14:42:10 | 0 | 6,980 |
| 16.04.25 13:32:55 | 0 | 6,980 |
| 16.04.25 12:16:48 | 0 | 6,950 |
| 16.04.25 11:06:52 | 0 | 6,930 |
| 16.04.25 09:58:55 | 0 | 6,820 |
| 16.04.25 08:48:30 | 0 | 6,900 |
| 16.04.25 08:47:50 | 0 | 6,910 |
| 16.04.25 08:41:48 | 0 | 6,920 |