Soc. Generale Knock-Out DAX
9,220 EUR -4,85 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SN7FAN | ISIN DE000SN7FAN9 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
9,220 EUR
-4,85 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:53:50 | 0 | 9,300 |
| 12.05.25 21:48:47 | 0 | 9,300 |
| 12.05.25 20:23:38 | 0 | 9,300 |
| 12.05.25 19:12:56 | 0 | 9,290 |
| 12.05.25 18:00:07 | 0 | 9,190 |
| 12.05.25 16:56:02 | 0 | 9,220 |
| 12.05.25 16:36:23 | 0 | 9,090 |
| 12.05.25 15:53:27 | 0 | 9,190 |
| 12.05.25 14:48:49 | 0 | 9,300 |
| 12.05.25 13:34:42 | 0 | 9,270 |
| 12.05.25 12:19:19 | 0 | 9,420 |
| 12.05.25 11:25:56 | 0 | 9,430 |
| 12.05.25 11:07:46 | 0 | 9,440 |
| 12.05.25 09:52:32 | 0 | 9,440 |
| 12.05.25 09:28:03 | 0 | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:46:21 | 0 | 9,440 |
| 09.05.25 21:48:09 | 0 | 9,190 |
| 09.05.25 21:27:20 | 0 | 9,200 |
| 09.05.25 20:22:17 | 0 | 9,190 |
| 09.05.25 19:13:29 | 0 | 9,170 |
| 09.05.25 18:11:15 | 0 | 9,180 |
| 09.05.25 16:55:32 | 0 | 9,180 |
| 09.05.25 16:48:41 | 0 | 9,180 |
| 09.05.25 15:42:25 | 0 | 9,200 |
| 09.05.25 14:26:54 | 0 | 9,190 |
| 09.05.25 13:13:45 | 0 | 9,200 |
| 09.05.25 12:07:07 | 0 | 9,190 |
| 09.05.25 10:51:44 | 0 | 9,150 |
| 09.05.25 09:49:11 | 0 | 9,200 |
| 09.05.25 08:52:46 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:24:24 | 0 | 9,170 |
| 08.05.25 21:39:09 | 0 | 9,160 |
| 08.05.25 20:21:51 | 0 | 9,160 |
| 08.05.25 19:12:20 | 0 | 9,160 |
| 08.05.25 17:56:44 | 0 | 9,120 |
| 08.05.25 16:43:06 | 0 | 9,040 |
| 08.05.25 15:40:21 | 0 | 9,020 |
| 08.05.25 14:27:04 | 0 | 9,080 |
| 08.05.25 13:10:35 | 0 | 9,110 |
| 08.05.25 12:16:14 | 0 | 9,120 |
| 08.05.25 12:08:35 | 0 | 9,120 |
| 08.05.25 10:53:28 | 0 | 9,050 |
| 08.05.25 09:53:17 | 0 | 8,960 |
| 08.05.25 09:19:43 | 0 | 9,010 |
| 08.05.25 08:51:07 | 0 | 8,960 |