Soc. Generale Knock-Out DAX
9,190 EUR +0,33 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN7FAN | ISIN DE000SN7FAN9 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,190 EUR
+0,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:00:24 | 0 | 8,950 |
| 06.05.25 17:59:18 | 0 | 8,950 |
| 06.05.25 17:41:15 | 0 | 9,000 |
| 06.05.25 16:48:38 | 0 | 8,960 |
| 06.05.25 15:37:54 | 0 | 8,940 |
| 06.05.25 14:21:17 | 0 | 8,910 |
| 06.05.25 13:14:04 | 0 | 8,900 |
| 06.05.25 12:00:04 | 0 | 8,800 |
| 06.05.25 11:15:01 | 0 | 8,700 |
| 06.05.25 10:53:48 | 0 | 8,830 |
| 06.05.25 10:23:27 | 0 | 8,820 |
| 06.05.25 10:21:02 | 0 | 8,850 |
| 06.05.25 09:46:16 | 0 | 9,000 |
| 06.05.25 09:29:34 | 0 | 9,020 |
| 06.05.25 08:56:02 | 0 | 9,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:50:43 | 0 | 9,110 |
| 06.05.25 08:39:50 | 0 | 9,120 |
| 05.05.25 21:37:12 | 0 | 9,130 |
| 05.05.25 21:20:36 | 0 | 9,130 |
| 05.05.25 20:07:20 | 0 | 9,130 |
| 05.05.25 18:58:16 | 0 | 9,120 |
| 05.05.25 18:29:00 | 0 | 9,140 |
| 05.05.25 17:43:42 | 0 | 9,080 |
| 05.05.25 16:29:58 | 0 | 9,050 |
| 05.05.25 15:25:23 | 0 | 9,010 |
| 05.05.25 14:24:34 | 0 | 9,000 |
| 05.05.25 13:15:14 | 0 | 8,980 |
| 05.05.25 12:13:20 | 0 | 8,930 |
| 05.05.25 11:03:57 | 0 | 8,910 |
| 05.05.25 09:48:02 | 0 | 8,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:27:27 | 0 | 8,870 |
| 05.05.25 08:59:33 | 0 | 8,830 |
| 02.05.25 21:43:44 | 0 | 8,880 |
| 02.05.25 21:11:58 | 0 | 8,870 |
| 02.05.25 20:00:09 | 0 | 8,870 |
| 02.05.25 18:44:14 | 0 | 8,880 |
| 02.05.25 17:37:36 | 0 | 8,830 |
| 02.05.25 16:22:10 | 0 | 8,790 |
| 02.05.25 15:19:10 | 0 | 8,780 |
| 02.05.25 14:10:03 | 0 | 8,680 |
| 02.05.25 13:07:56 | 0 | 8,650 |
| 02.05.25 12:02:36 | 0 | 8,630 |
| 02.05.25 11:03:51 | 0 | 8,560 |
| 02.05.25 10:59:46 | 0 | 8,570 |
| 02.05.25 09:58:24 | 0 | 8,590 |