Soc. Generale Knock-Out EUR/USD
16,05 EUR +0,75 % (+0,12)
Soc. Generale Knock-Out EUR/USD
WKN SN41G2 | ISIN DE000SN41G24 | Zertifikat
17.06.24 15:19
Bid: 16,03 EUR
Size: 125.000
|
Ask: 16,04 EUR
Size: 125.000
16,05 EUR
+0,75 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:37 | 0 | 17,24 |
| 31.05.24 20:06:25 | 0 | 17,24 |
| 31.05.24 19:05:28 | 0 | 17,26 |
| 31.05.24 18:15:06 | 0 | 17,23 |
| 31.05.24 17:06:21 | 0 | 17,33 |
| 31.05.24 16:05:47 | 0 | 17,39 |
| 31.05.24 15:05:28 | 0 | 17,47 |
| 31.05.24 14:07:11 | 0 | 17,27 |
| 31.05.24 13:07:21 | 0 | 17,26 |
| 31.05.24 11:13:14 | 0 | 17,16 |
| 31.05.24 09:52:29 | 0 | 17,06 |
| 31.05.24 09:12:34 | 0 | 17,05 |
| 30.05.24 21:13:24 | 0 | 17,15 |
| 30.05.24 20:13:23 | 0 | 17,17 |
| 30.05.24 19:08:21 | 0 | 17,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:21:51 | 0 | 17,18 |
| 30.05.24 17:14:35 | 0 | 17,18 |
| 30.05.24 16:15:46 | 0 | 17,11 |
| 30.05.24 15:09:11 | 0 | 17,12 |
| 30.05.24 14:17:52 | 0 | 16,98 |
| 30.05.24 13:18:37 | 0 | 17,01 |
| 30.05.24 12:17:26 | 0 | 16,95 |
| 30.05.24 11:12:56 | 0 | 17,00 |
| 30.05.24 09:50:31 | 0 | 16,93 |
| 30.05.24 09:12:47 | 0 | 16,88 |
| 29.05.24 21:13:41 | 0 | 16,91 |
| 29.05.24 20:13:34 | 0 | 17,00 |
| 29.05.24 19:08:18 | 0 | 16,96 |
| 29.05.24 18:21:42 | 0 | 17,02 |
| 29.05.24 17:15:19 | 0 | 17,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:15:36 | 0 | 17,20 |
| 29.05.24 15:09:37 | 0 | 17,20 |
| 29.05.24 14:18:52 | 0 | 17,32 |
| 29.05.24 13:18:33 | 0 | 17,18 |
| 29.05.24 12:18:37 | 0 | 17,26 |
| 29.05.24 11:13:10 | 0 | 17,25 |
| 29.05.24 09:51:53 | 0 | 17,29 |
| 29.05.24 09:12:54 | 0 | 17,31 |
| 28.05.24 09:27:48 | 0 | 17,51 |
| 28.05.24 09:12:24 | 0 | 17,49 |
| 27.05.24 21:09:55 | 0 | 17,36 |
| 27.05.24 20:11:33 | 0 | 17,36 |
| 27.05.24 19:08:10 | 0 | 17,35 |
| 27.05.24 18:22:06 | 0 | 17,38 |
| 27.05.24 17:14:49 | 0 | 17,36 |