Soc. Generale Knock-Out EUR/USD
17,34 EUR +1,82 % (+0,31)
Soc. Generale Knock-Out EUR/USD
WKN SN41G2 | ISIN DE000SN41G24 | Zertifikat
24.05.24 21:13
Bid: -
|
Ask: -
17,34 EUR
+1,82 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:13:00 | 0 | 17,34 |
| 24.05.24 20:12:25 | 0 | 17,34 |
| 24.05.24 19:08:15 | 0 | 17,33 |
| 24.05.24 18:20:42 | 0 | 17,36 |
| 24.05.24 17:14:54 | 0 | 17,35 |
| 24.05.24 16:15:28 | 0 | 17,28 |
| 24.05.24 15:08:42 | 0 | 17,32 |
| 24.05.24 14:17:08 | 0 | 17,27 |
| 24.05.24 13:15:55 | 0 | 17,22 |
| 24.05.24 12:15:33 | 0 | 17,20 |
| 24.05.24 11:12:55 | 0 | 17,18 |
| 24.05.24 09:51:03 | 0 | 17,13 |
| 24.05.24 09:13:54 | 0 | 17,10 |
| 23.05.24 21:12:32 | 0 | 17,03 |
| 23.05.24 20:12:26 | 0 | 17,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:08:25 | 0 | 17,11 |
| 23.05.24 18:21:38 | 0 | 17,17 |
| 23.05.24 17:14:58 | 0 | 17,20 |
| 23.05.24 16:15:08 | 0 | 17,26 |
| 23.05.24 15:13:07 | 0 | 17,40 |
| 23.05.24 14:19:01 | 0 | 17,34 |
| 23.05.24 13:15:46 | 0 | 17,29 |
| 23.05.24 12:15:11 | 0 | 17,30 |
| 23.05.24 11:12:58 | 0 | 17,26 |
| 23.05.24 09:39:38 | 0 | 17,19 |
| 23.05.24 09:13:29 | 0 | 17,18 |
| 22.05.24 21:05:51 | 0 | 17,15 |
| 22.05.24 20:05:27 | 0 | 17,24 |
| 22.05.24 19:04:41 | 0 | 17,29 |
| 22.05.24 18:14:12 | 0 | 17,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:04:55 | 0 | 17,24 |
| 22.05.24 16:04:15 | 0 | 17,23 |
| 22.05.24 15:04:13 | 0 | 17,25 |
| 22.05.24 14:05:19 | 0 | 17,20 |
| 22.05.24 12:17:45 | 0 | 17,33 |
| 22.05.24 11:14:03 | 0 | 17,33 |
| 22.05.24 09:55:23 | 0 | 17,43 |
| 22.05.24 09:12:49 | 0 | 17,40 |
| 21.05.24 12:15:33 | 0 | 17,52 |
| 21.05.24 11:12:44 | 0 | 17,50 |
| 21.05.24 09:52:08 | 0 | 17,46 |
| 21.05.24 09:14:10 | 0 | 17,48 |
| 20.05.24 21:11:20 | 0 | 17,47 |
| 20.05.24 20:09:52 | 0 | 17,45 |
| 20.05.24 19:07:53 | 0 | 17,50 |