Soc. Generale Knock-Out EUR/USD
16,05 EUR +0,75 % (+0,12)
Soc. Generale Knock-Out EUR/USD
WKN SN41G2 | ISIN DE000SN41G24 | Zertifikat
17.06.24 15:19
Bid: 16,03 EUR
Size: 125.000
|
Ask: 16,04 EUR
Size: 125.000
16,05 EUR
+0,75 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:26 | 0 | 16,05 |
14:22:52 | 0 | 16,02 |
13:18:02 | 0 | 15,98 |
12:18:21 | 0 | 15,94 |
11:13:16 | 0 | 16,00 |
09:56:47 | 0 | 15,90 |
09:14:08 | 0 | 15,89 |
14.06.24 21:13:27 | 0 | 15,93 |
14.06.24 20:12:59 | 0 | 15,90 |
14.06.24 19:08:25 | 0 | 15,92 |
14.06.24 18:21:47 | 0 | 15,89 |
14.06.24 17:14:34 | 0 | 15,84 |
14.06.24 16:15:28 | 0 | 15,78 |
14.06.24 15:11:33 | 0 | 15,84 |
14.06.24 14:19:40 | 0 | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:20:47 | 0 | 15,94 |
14.06.24 12:23:22 | 0 | 15,88 |
14.06.24 11:13:44 | 0 | 15,81 |
14.06.24 09:57:34 | 0 | 16,02 |
14.06.24 09:13:00 | 0 | 16,12 |
13.06.24 21:07:41 | 0 | 16,29 |
13.06.24 20:07:26 | 0 | 16,30 |
13.06.24 19:06:29 | 0 | 16,25 |
13.06.24 18:14:58 | 0 | 16,34 |
13.06.24 17:07:44 | 0 | 16,48 |
13.06.24 16:08:44 | 0 | 16,63 |
13.06.24 15:05:26 | 0 | 16,68 |
13.06.24 14:08:05 | 0 | 16,63 |
13.06.24 12:18:41 | 0 | 16,79 |
13.06.24 11:13:31 | 0 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:55:39 | 0 | 16,82 |
13.06.24 09:13:00 | 0 | 16,80 |
12.06.24 21:13:03 | 0 | 16,85 |
12.06.24 20:12:33 | 0 | 16,97 |
12.06.24 19:08:16 | 0 | 17,06 |
12.06.24 18:22:06 | 0 | 17,06 |
12.06.24 17:14:29 | 0 | 17,09 |
12.06.24 16:16:07 | 0 | 16,96 |
12.06.24 15:20:52 | 0 | 16,94 |
12.06.24 14:22:20 | 0 | 16,48 |
12.06.24 13:20:15 | 0 | 16,42 |
12.06.24 12:19:52 | 0 | 16,38 |
12.06.24 11:14:13 | 0 | 16,37 |
12.06.24 09:57:51 | 0 | 16,32 |
12.06.24 09:12:52 | 0 | 16,29 |