Soc. Generale Knock-Out EUR/USD
16,02 EUR +0,56 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SN41G2 | ISIN DE000SN41G24 | Zertifikat
17.06.24 14:22
Bid: 16,01 EUR
Size: 125.000
|
Ask: 16,02 EUR
Size: 125.000
16,02 EUR
+0,56 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:13:40 | 0 | 16,30 |
11.06.24 19:08:29 | 0 | 16,28 |
11.06.24 18:22:22 | 0 | 16,25 |
11.06.24 17:15:35 | 0 | 16,15 |
11.06.24 16:19:24 | 0 | 16,15 |
11.06.24 15:12:35 | 0 | 16,21 |
11.06.24 14:20:19 | 0 | 16,19 |
11.06.24 13:20:40 | 0 | 16,21 |
11.06.24 12:20:12 | 0 | 16,33 |
11.06.24 11:13:56 | 0 | 16,40 |
11.06.24 09:53:52 | 0 | 16,51 |
11.06.24 09:12:39 | 0 | 16,47 |
10.06.24 21:12:12 | 0 | 16,47 |
10.06.24 20:11:51 | 0 | 16,45 |
10.06.24 19:08:14 | 0 | 16,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:21:25 | 0 | 16,42 |
10.06.24 17:14:53 | 0 | 16,27 |
10.06.24 16:19:15 | 0 | 16,27 |
10.06.24 15:12:24 | 0 | 16,36 |
10.06.24 14:20:08 | 0 | 16,42 |
10.06.24 13:16:48 | 0 | 16,32 |
10.06.24 12:16:39 | 0 | 16,28 |
10.06.24 11:12:47 | 0 | 16,43 |
10.06.24 09:56:39 | 0 | 16,46 |
10.06.24 09:14:20 | 0 | 16,39 |
07.06.24 21:14:00 | 0 | 16,83 |
07.06.24 20:13:37 | 0 | 16,82 |
07.06.24 19:08:04 | 0 | 16,84 |
07.06.24 18:21:39 | 0 | 16,86 |
07.06.24 17:14:51 | 0 | 16,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:15:25 | 0 | 16,92 |
07.06.24 15:08:53 | 0 | 17,04 |
07.06.24 14:17:25 | 0 | 17,52 |
07.06.24 13:18:43 | 0 | 17,50 |
07.06.24 12:20:08 | 0 | 17,51 |
07.06.24 11:12:57 | 0 | 17,49 |
07.06.24 09:57:04 | 0 | 17,51 |
07.06.24 09:12:52 | 0 | 17,54 |
06.06.24 21:12:42 | 0 | 17,51 |
06.06.24 20:12:28 | 0 | 17,46 |
06.06.24 19:08:42 | 0 | 17,42 |
06.06.24 18:22:06 | 0 | 17,44 |
06.06.24 17:16:25 | 0 | 17,44 |
06.06.24 16:19:27 | 0 | 17,38 |
06.06.24 15:18:55 | 0 | 17,38 |