Soc. Generale Knock-Out EUR/USD
16,05 EUR +0,75 % (+0,12)
Soc. Generale Knock-Out EUR/USD
WKN SN41G2 | ISIN DE000SN41G24 | Zertifikat
17.06.24 16:26
Bid: 16,05 EUR
Size: 125.000
|
Ask: 16,06 EUR
Size: 125.000
16,05 EUR
+0,75 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:19:27 | 0 | 17,38 |
06.06.24 15:18:55 | 0 | 17,38 |
06.06.24 14:20:00 | 0 | 17,44 |
06.06.24 13:16:46 | 0 | 17,37 |
06.06.24 12:18:11 | 0 | 17,44 |
06.06.24 11:13:10 | 0 | 17,43 |
06.06.24 09:53:20 | 0 | 17,42 |
06.06.24 09:13:50 | 0 | 17,43 |
05.06.24 21:13:37 | 0 | 17,38 |
05.06.24 20:13:26 | 0 | 17,34 |
05.06.24 19:08:16 | 0 | 17,34 |
05.06.24 18:22:05 | 0 | 17,28 |
05.06.24 17:15:00 | 0 | 17,37 |
05.06.24 16:18:48 | 0 | 17,35 |
05.06.24 15:14:25 | 0 | 17,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:20:25 | 0 | 17,38 |
05.06.24 13:20:55 | 0 | 17,31 |
05.06.24 12:20:36 | 0 | 17,36 |
05.06.24 11:13:32 | 0 | 17,39 |
05.06.24 09:54:06 | 0 | 17,36 |
05.06.24 09:12:37 | 0 | 17,38 |
04.06.24 21:13:32 | 0 | 17,43 |
04.06.24 20:12:31 | 0 | 17,45 |
04.06.24 19:08:26 | 0 | 17,43 |
04.06.24 18:22:21 | 0 | 17,43 |
04.06.24 17:23:55 | 0 | 17,47 |
04.06.24 16:23:40 | 0 | 17,33 |
04.06.24 15:13:13 | 0 | 17,33 |
04.06.24 14:19:36 | 0 | 17,36 |
04.06.24 13:15:00 | 0 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:16:00 | 0 | 17,36 |
04.06.24 11:13:22 | 0 | 17,38 |
04.06.24 09:56:38 | 0 | 17,53 |
04.06.24 09:12:41 | 0 | 17,56 |
03.06.24 21:05:26 | 0 | 17,58 |
03.06.24 20:05:13 | 0 | 17,50 |
03.06.24 19:04:57 | 0 | 17,48 |
03.06.24 18:14:22 | 0 | 17,50 |
03.06.24 17:06:03 | 0 | 17,41 |
03.06.24 16:06:02 | 0 | 17,37 |
03.06.24 15:04:00 | 0 | 17,20 |
03.06.24 14:07:33 | 0 | 17,16 |
03.06.24 12:16:45 | 0 | 17,11 |
03.06.24 11:13:05 | 0 | 17,14 |
03.06.24 09:51:07 | 0 | 17,18 |