Soc. Generale Knock-Out EURCHF
18,990 EUR +0,26 % (+0,050)
Soc. Generale Knock-Out EURCHF
WKN SN5MJ1 | ISIN DE000SN5MJ18 | Zertifikat
31.05.24 21:42
Bid: 18,960 EUR
Size: 10.000
|
Ask: 19,000 EUR
Size: 10.000
18,990 EUR
+0,26 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:16:04 | 0 | 19,330 |
16.05.24 18:05:49 | 0 | 19,320 |
16.05.24 16:54:59 | 0 | 19,250 |
16.05.24 15:42:14 | 0 | 19,270 |
16.05.24 14:29:34 | 0 | 19,110 |
16.05.24 13:20:21 | 0 | 19,140 |
16.05.24 12:20:07 | 0 | 19,100 |
16.05.24 11:33:07 | 0 | 19,070 |
16.05.24 11:12:29 | 0 | 19,080 |
16.05.24 10:00:50 | 0 | 18,950 |
16.05.24 08:44:56 | 0 | 19,070 |
15.05.24 21:45:59 | 0 | 19,200 |
15.05.24 21:17:10 | 0 | 19,190 |
15.05.24 20:04:05 | 0 | 19,170 |
15.05.24 18:52:06 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:46:01 | 0 | 19,180 |
15.05.24 16:42:05 | 0 | 19,170 |
15.05.24 15:30:06 | 0 | 19,100 |
15.05.24 14:45:48 | 0 | 19,080 |
15.05.24 14:17:43 | 0 | 19,060 |
15.05.24 13:10:18 | 0 | 19,040 |
15.05.24 12:00:33 | 0 | 19,060 |
15.05.24 10:58:21 | 0 | 19,060 |
15.05.24 10:06:27 | 0 | 19,050 |
15.05.24 09:50:16 | 0 | 19,040 |
15.05.24 09:42:38 | 0 | 19,050 |
15.05.24 08:48:11 | 0 | 19,070 |
14.05.24 21:44:19 | 0 | 19,090 |
14.05.24 21:04:48 | 0 | 19,090 |
14.05.24 20:00:41 | 0 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:58:33 | 0 | 19,080 |
14.05.24 17:49:50 | 0 | 19,090 |
14.05.24 16:36:50 | 0 | 19,070 |
14.05.24 15:27:18 | 0 | 19,030 |
14.05.24 14:23:22 | 0 | 19,040 |
14.05.24 13:17:14 | 0 | 19,030 |
14.05.24 12:13:51 | 0 | 19,010 |
14.05.24 11:14:22 | 0 | 18,980 |
14.05.24 11:05:22 | 0 | 18,960 |
14.05.24 10:00:56 | 0 | 19,020 |
14.05.24 09:59:47 | 0 | 19,010 |
14.05.24 08:44:53 | 0 | 19,000 |
14.05.24 08:17:44 | 0 | 19,020 |
13.05.24 21:51:01 | 0 | 19,000 |
13.05.24 21:26:42 | 0 | 19,020 |