Soc. Generale Knock-Out EURCHF
19,070 EUR -0,68 % (-0,130)
Soc. Generale Knock-Out EURCHF
WKN SN5MJ1 | ISIN DE000SN5MJ18 | Zertifikat
16.05.24 08:44
Bid: 19,070 EUR
Size: 50.000
|
Ask: 19,090 EUR
Size: 50.000
19,070 EUR
-0,68 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:56 | 0 | 19,070 |
| 15.05.24 21:45:59 | 0 | 19,200 |
| 15.05.24 21:17:10 | 0 | 19,190 |
| 15.05.24 20:04:05 | 0 | 19,170 |
| 15.05.24 18:52:06 | 0 | 19,200 |
| 15.05.24 17:46:01 | 0 | 19,180 |
| 15.05.24 16:42:05 | 0 | 19,170 |
| 15.05.24 15:30:06 | 0 | 19,100 |
| 15.05.24 14:45:48 | 0 | 19,080 |
| 15.05.24 14:17:43 | 0 | 19,060 |
| 15.05.24 13:10:18 | 0 | 19,040 |
| 15.05.24 12:00:33 | 0 | 19,060 |
| 15.05.24 10:58:21 | 0 | 19,060 |
| 15.05.24 10:06:27 | 0 | 19,050 |
| 15.05.24 09:50:16 | 0 | 19,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:42:38 | 0 | 19,050 |
| 15.05.24 08:48:11 | 0 | 19,070 |
| 14.05.24 21:44:19 | 0 | 19,090 |
| 14.05.24 21:04:48 | 0 | 19,090 |
| 14.05.24 20:00:41 | 0 | 19,110 |
| 14.05.24 18:58:33 | 0 | 19,080 |
| 14.05.24 17:49:50 | 0 | 19,090 |
| 14.05.24 16:36:50 | 0 | 19,070 |
| 14.05.24 15:27:18 | 0 | 19,030 |
| 14.05.24 14:23:22 | 0 | 19,040 |
| 14.05.24 13:17:14 | 0 | 19,030 |
| 14.05.24 12:13:51 | 0 | 19,010 |
| 14.05.24 11:14:22 | 0 | 18,980 |
| 14.05.24 11:05:22 | 0 | 18,960 |
| 14.05.24 10:00:56 | 0 | 19,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:59:47 | 0 | 19,010 |
| 14.05.24 08:44:53 | 0 | 19,000 |
| 14.05.24 08:17:44 | 0 | 19,020 |
| 13.05.24 21:51:01 | 0 | 19,000 |
| 13.05.24 21:26:42 | 0 | 19,020 |
| 13.05.24 20:25:03 | 0 | 18,990 |
| 13.05.24 19:23:38 | 0 | 18,970 |
| 13.05.24 18:08:57 | 0 | 19,000 |
| 13.05.24 16:59:44 | 0 | 18,930 |
| 13.05.24 16:11:05 | 0 | 18,930 |
| 13.05.24 15:45:29 | 0 | 18,870 |
| 13.05.24 14:43:23 | 0 | 18,820 |
| 13.05.24 13:31:45 | 0 | 18,820 |
| 13.05.24 12:15:53 | 0 | 18,870 |
| 13.05.24 11:01:48 | 0 | 18,830 |