Soc. Generale Knock-Out EURCHF
17,710 EUR -0,45 % (-0,080)
Soc. Generale Knock-Out EURCHF
WKN SN5MJ1 | ISIN DE000SN5MJ18 | Zertifikat
11.06.24 17:39
Bid: 17,750 EUR
Size: 50.000
|
Ask: 17,770 EUR
Size: 50.000
17,710 EUR
-0,45 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:20:16 | 0 | 18,660 |
| 04.06.24 08:56:58 | 0 | 18,790 |
| 03.06.24 21:43:59 | 0 | 18,740 |
| 03.06.24 21:19:02 | 0 | 18,720 |
| 03.06.24 20:08:46 | 0 | 18,630 |
| 03.06.24 18:57:20 | 0 | 18,630 |
| 03.06.24 17:52:33 | 0 | 18,660 |
| 03.06.24 16:39:42 | 0 | 18,750 |
| 03.06.24 16:22:59 | 0 | 18,810 |
| 03.06.24 15:43:29 | 0 | 18,840 |
| 03.06.24 15:25:41 | 0 | 18,830 |
| 03.06.24 14:18:33 | 0 | 18,840 |
| 03.06.24 13:13:46 | 0 | 18,780 |
| 03.06.24 12:10:13 | 0 | 18,780 |
| 03.06.24 11:12:00 | 0 | 18,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:01:45 | 0 | 18,930 |
| 03.06.24 09:52:08 | 0 | 18,940 |
| 03.06.24 09:19:13 | 0 | 18,960 |
| 03.06.24 08:55:35 | 0 | 19,000 |
| 31.05.24 21:42:31 | 0 | 18,990 |
| 31.05.24 20:44:51 | 0 | 18,990 |
| 31.05.24 19:44:28 | 0 | 19,020 |
| 31.05.24 18:29:56 | 0 | 19,070 |
| 31.05.24 17:25:56 | 0 | 19,040 |
| 31.05.24 16:27:35 | 0 | 18,970 |
| 31.05.24 16:25:10 | 0 | 18,940 |
| 31.05.24 16:21:57 | 0 | 18,980 |
| 31.05.24 15:23:08 | 0 | 19,200 |
| 31.05.24 14:08:45 | 0 | 19,180 |
| 31.05.24 13:08:12 | 0 | 19,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:55:10 | 0 | 19,260 |
| 31.05.24 11:13:06 | 0 | 19,200 |
| 31.05.24 10:54:05 | 0 | 19,170 |
| 31.05.24 09:52:58 | 0 | 18,960 |
| 31.05.24 09:18:44 | 0 | 18,960 |
| 31.05.24 08:45:34 | 0 | 19,000 |
| 31.05.24 08:44:09 | 0 | 19,010 |
| 30.05.24 21:36:32 | 0 | 18,940 |
| 30.05.24 21:18:52 | 0 | 18,960 |
| 30.05.24 20:18:47 | 0 | 19,000 |
| 30.05.24 19:02:57 | 0 | 19,030 |
| 30.05.24 17:52:10 | 0 | 19,000 |
| 30.05.24 16:43:16 | 0 | 19,070 |
| 30.05.24 15:34:40 | 0 | 19,080 |
| 30.05.24 14:32:28 | 0 | 19,050 |