Soc. Generale Knock-Out EURCHF
19,83 EUR -0,85 % (-0,17)
Soc. Generale Knock-Out EURCHF
WKN SN5MJ1 | ISIN DE000SN5MJ18 | Zertifikat
29.05.24 09:43
Bid: 19,79 EUR
Size: 50.000
|
Ask: 19,81 EUR
Size: 50.000
19,83 EUR
-0,85 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:33 | 0 | 19,83 |
| 09:12:23 | 0 | 19,86 |
| 28.05.24 09:20:26 | 0 | 20,00 |
| 28.05.24 09:12:06 | 0 | 20,01 |
| 27.05.24 21:09:25 | 0 | 19,98 |
| 27.05.24 20:09:43 | 0 | 19,98 |
| 27.05.24 19:07:51 | 0 | 20,01 |
| 27.05.24 18:21:16 | 0 | 20,02 |
| 27.05.24 17:13:38 | 0 | 20,03 |
| 27.05.24 16:14:10 | 0 | 20,02 |
| 27.05.24 15:09:08 | 0 | 20,03 |
| 27.05.24 14:17:46 | 0 | 20,04 |
| 27.05.24 13:15:54 | 0 | 20,04 |
| 27.05.24 12:15:37 | 0 | 20,02 |
| 27.05.24 11:13:13 | 0 | 20,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:38:21 | 0 | 20,05 |
| 27.05.24 09:12:11 | 0 | 20,09 |
| 24.05.24 21:12:39 | 0 | 20,01 |
| 24.05.24 20:12:04 | 0 | 19,99 |
| 24.05.24 19:08:03 | 0 | 19,97 |
| 24.05.24 18:20:06 | 0 | 19,98 |
| 24.05.24 17:14:14 | 0 | 20,02 |
| 24.05.24 16:14:27 | 0 | 19,95 |
| 24.05.24 15:08:18 | 0 | 20,03 |
| 24.05.24 14:15:54 | 0 | 20,05 |
| 24.05.24 13:14:28 | 0 | 19,95 |
| 24.05.24 12:14:46 | 0 | 19,96 |
| 24.05.24 11:12:31 | 0 | 19,90 |
| 24.05.24 09:36:46 | 0 | 19,83 |
| 24.05.24 09:13:24 | 0 | 19,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:12:02 | 0 | 19,75 |
| 23.05.24 20:11:55 | 0 | 19,74 |
| 23.05.24 19:08:10 | 0 | 19,86 |
| 23.05.24 18:20:59 | 0 | 19,87 |
| 23.05.24 17:14:08 | 0 | 19,85 |
| 23.05.24 16:14:20 | 0 | 19,90 |
| 23.05.24 15:11:49 | 0 | 19,93 |
| 23.05.24 14:17:22 | 0 | 19,88 |
| 23.05.24 13:14:05 | 0 | 19,89 |
| 23.05.24 12:14:11 | 0 | 19,92 |
| 23.05.24 11:12:25 | 0 | 19,97 |
| 23.05.24 09:23:27 | 0 | 19,85 |
| 23.05.24 09:13:06 | 0 | 19,90 |
| 22.05.24 21:05:02 | 0 | 19,86 |
| 22.05.24 20:04:48 | 0 | 19,91 |