Soc. Generale Knock-Out EURCHF
18,990 EUR +0,26 % (+0,050)
Soc. Generale Knock-Out EURCHF
WKN SN5MJ1 | ISIN DE000SN5MJ18 | Zertifikat
31.05.24 21:42
Bid: 18,960 EUR
Size: 10.000
|
Ask: 19,000 EUR
Size: 10.000
18,990 EUR
+0,26 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:32:03 | 0 | 19,670 |
21.05.24 16:04:27 | 0 | 19,670 |
21.05.24 15:23:33 | 0 | 19,660 |
21.05.24 14:17:24 | 0 | 19,700 |
21.05.24 13:01:41 | 0 | 19,710 |
21.05.24 12:01:15 | 0 | 19,710 |
21.05.24 11:37:32 | 0 | 19,710 |
21.05.24 10:55:38 | 0 | 19,750 |
21.05.24 09:57:30 | 0 | 19,750 |
21.05.24 09:50:26 | 0 | 19,730 |
21.05.24 09:00:04 | 0 | 19,720 |
21.05.24 08:24:30 | 0 | 19,730 |
20.05.24 21:45:24 | 0 | 19,710 |
20.05.24 21:07:05 | 0 | 19,710 |
20.05.24 20:05:46 | 0 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:58:26 | 0 | 19,700 |
20.05.24 17:49:20 | 0 | 19,680 |
20.05.24 17:44:33 | 0 | 19,690 |
20.05.24 16:29:05 | 0 | 19,640 |
20.05.24 15:28:44 | 0 | 19,670 |
20.05.24 14:57:36 | 0 | 19,710 |
20.05.24 14:16:02 | 0 | 19,690 |
20.05.24 13:09:08 | 0 | 19,690 |
20.05.24 12:01:51 | 0 | 19,710 |
20.05.24 10:59:13 | 0 | 19,740 |
20.05.24 09:53:08 | 0 | 19,780 |
20.05.24 09:16:43 | 0 | 19,730 |
20.05.24 08:57:58 | 0 | 19,800 |
17.05.24 21:48:39 | 0 | 19,630 |
17.05.24 21:20:28 | 0 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:07 | 0 | 19,620 |
17.05.24 19:00:30 | 0 | 19,590 |
17.05.24 17:48:47 | 0 | 19,580 |
17.05.24 16:43:45 | 0 | 19,530 |
17.05.24 16:39:13 | 0 | 19,540 |
17.05.24 15:43:20 | 0 | 19,510 |
17.05.24 14:34:30 | 0 | 19,490 |
17.05.24 13:19:37 | 0 | 19,500 |
17.05.24 12:08:42 | 0 | 19,490 |
17.05.24 10:56:42 | 0 | 19,490 |
17.05.24 09:55:21 | 0 | 19,510 |
17.05.24 08:49:30 | 0 | 19,450 |
17.05.24 08:12:49 | 0 | 19,460 |
16.05.24 21:45:03 | 0 | 19,350 |
16.05.24 20:20:26 | 0 | 19,330 |