Soc. Generale Knock-Out DAX
9,390 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,390 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:40:19 | 0 | 8,320 |
| 28.04.25 08:49:03 | 0 | 8,280 |
| 28.04.25 08:37:29 | 0 | 8,260 |
| 25.04.25 21:48:42 | 0 | 8,310 |
| 25.04.25 20:33:55 | 0 | 8,320 |
| 25.04.25 19:18:38 | 0 | 8,320 |
| 25.04.25 18:04:25 | 0 | 8,280 |
| 25.04.25 16:58:02 | 0 | 8,230 |
| 25.04.25 15:46:17 | 0 | 8,230 |
| 25.04.25 14:39:27 | 0 | 8,260 |
| 25.04.25 13:25:10 | 0 | 8,210 |
| 25.04.25 12:21:36 | 0 | 8,230 |
| 25.04.25 11:16:22 | 0 | 8,190 |
| 25.04.25 10:01:37 | 0 | 8,150 |
| 25.04.25 09:19:24 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:54:36 | 0 | 8,160 |
| 25.04.25 08:21:19 | 0 | 8,120 |
| 24.04.25 21:48:04 | 0 | 8,110 |
| 24.04.25 21:02:15 | 0 | 8,090 |
| 24.04.25 19:56:46 | 0 | 8,090 |
| 24.04.25 18:55:30 | 0 | 8,080 |
| 24.04.25 17:55:31 | 0 | 8,070 |
| 24.04.25 17:48:23 | 0 | 8,070 |
| 24.04.25 16:46:52 | 0 | 8,010 |
| 24.04.25 15:39:22 | 0 | 7,910 |
| 24.04.25 14:27:21 | 0 | 7,880 |
| 24.04.25 13:27:05 | 0 | 7,910 |
| 24.04.25 12:20:29 | 0 | 7,870 |
| 24.04.25 11:09:15 | 0 | 7,800 |
| 24.04.25 09:58:13 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:28:48 | 0 | 7,820 |
| 24.04.25 08:46:33 | 0 | 7,900 |
| 23.04.25 21:49:17 | 0 | 7,890 |
| 23.04.25 21:16:15 | 0 | 7,900 |
| 23.04.25 20:01:08 | 0 | 7,960 |
| 23.04.25 18:46:29 | 0 | 7,920 |
| 23.04.25 17:43:15 | 0 | 7,960 |
| 23.04.25 16:39:50 | 0 | 7,980 |
| 23.04.25 15:30:14 | 0 | 7,800 |
| 23.04.25 14:19:36 | 0 | 7,780 |
| 23.04.25 13:16:44 | 0 | 7,860 |
| 23.04.25 12:08:16 | 0 | 7,870 |
| 23.04.25 10:55:30 | 0 | 7,960 |
| 23.04.25 09:48:02 | 0 | 7,790 |
| 23.04.25 09:32:19 | 0 | 7,810 |