Soc. Generale Knock-Out DAX
9,390 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,390 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:37:44 | 0 | 9,190 |
| 06.05.25 17:37:21 | 0 | 9,190 |
| 06.05.25 16:29:56 | 0 | 9,180 |
| 06.05.25 15:23:02 | 0 | 9,130 |
| 06.05.25 14:17:12 | 0 | 9,120 |
| 06.05.25 13:15:22 | 0 | 9,100 |
| 06.05.25 12:09:26 | 0 | 8,980 |
| 06.05.25 11:11:39 | 0 | 8,920 |
| 06.05.25 11:08:08 | 0 | 8,940 |
| 06.05.25 10:30:42 | 0 | 9,050 |
| 06.05.25 10:21:28 | 0 | 9,060 |
| 06.05.25 10:11:12 | 0 | 9,110 |
| 06.05.25 10:06:28 | 0 | 9,140 |
| 06.05.25 09:59:57 | 0 | 9,190 |
| 06.05.25 09:23:07 | 0 | 9,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:54:06 | 0 | 9,320 |
| 06.05.25 08:42:15 | 0 | 9,320 |
| 06.05.25 08:40:10 | 0 | 9,330 |
| 05.05.25 21:45:42 | 0 | 9,320 |
| 05.05.25 20:30:34 | 0 | 9,340 |
| 05.05.25 19:17:07 | 0 | 9,310 |
| 05.05.25 18:36:30 | 0 | 9,330 |
| 05.05.25 18:01:18 | 0 | 9,310 |
| 05.05.25 16:45:04 | 0 | 9,290 |
| 05.05.25 15:33:11 | 0 | 9,190 |
| 05.05.25 14:27:32 | 0 | 9,200 |
| 05.05.25 13:14:43 | 0 | 9,180 |
| 05.05.25 12:02:41 | 0 | 9,140 |
| 05.05.25 10:52:32 | 0 | 9,120 |
| 05.05.25 09:48:07 | 0 | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:20:46 | 0 | 9,070 |
| 05.05.25 08:56:48 | 0 | 9,030 |
| 02.05.25 21:51:36 | 0 | 9,080 |
| 02.05.25 21:03:01 | 0 | 9,080 |
| 02.05.25 19:57:57 | 0 | 9,080 |
| 02.05.25 18:52:21 | 0 | 9,070 |
| 02.05.25 17:48:24 | 0 | 9,060 |
| 02.05.25 16:35:35 | 0 | 9,030 |
| 02.05.25 15:20:06 | 0 | 8,980 |
| 02.05.25 14:14:38 | 0 | 8,860 |
| 02.05.25 13:14:31 | 0 | 8,850 |
| 02.05.25 12:13:17 | 0 | 8,840 |
| 02.05.25 10:58:47 | 0 | 8,770 |
| 02.05.25 10:58:11 | 0 | 8,780 |
| 02.05.25 09:56:29 | 0 | 8,810 |