Soc. Generale Knock-Out DAX
9,390 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,390 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:25:58 | 0 | 8,770 |
| 02.05.25 08:50:16 | 0 | 8,710 |
| 30.04.25 21:38:12 | 0 | 8,550 |
| 30.04.25 20:59:45 | 0 | 8,530 |
| 30.04.25 19:57:31 | 0 | 8,540 |
| 30.04.25 18:50:25 | 0 | 8,470 |
| 30.04.25 17:46:36 | 0 | 8,450 |
| 30.04.25 16:37:58 | 0 | 8,330 |
| 30.04.25 15:35:49 | 0 | 8,340 |
| 30.04.25 14:30:13 | 0 | 8,490 |
| 30.04.25 13:20:17 | 0 | 8,550 |
| 30.04.25 12:09:40 | 0 | 8,550 |
| 30.04.25 11:35:20 | 0 | 8,530 |
| 30.04.25 11:08:36 | 0 | 8,500 |
| 30.04.25 09:58:49 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:57:27 | 0 | 8,470 |
| 29.04.25 21:44:49 | 0 | 8,500 |
| 29.04.25 21:16:52 | 0 | 8,490 |
| 29.04.25 20:15:18 | 0 | 8,470 |
| 29.04.25 18:59:12 | 0 | 8,420 |
| 29.04.25 17:47:06 | 0 | 8,430 |
| 29.04.25 16:38:48 | 0 | 8,390 |
| 29.04.25 16:04:56 | 0 | 8,400 |
| 29.04.25 15:36:51 | 0 | 8,360 |
| 29.04.25 14:33:04 | 0 | 8,360 |
| 29.04.25 13:19:24 | 0 | 8,380 |
| 29.04.25 12:15:29 | 0 | 8,420 |
| 29.04.25 11:00:06 | 0 | 8,400 |
| 29.04.25 09:51:35 | 0 | 8,400 |
| 29.04.25 09:24:24 | 0 | 8,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:51:00 | 0 | 8,340 |
| 28.04.25 21:43:29 | 0 | 8,320 |
| 28.04.25 21:21:01 | 0 | 8,320 |
| 28.04.25 20:20:41 | 0 | 8,280 |
| 28.04.25 19:04:12 | 0 | 8,260 |
| 28.04.25 17:51:10 | 0 | 8,280 |
| 28.04.25 16:49:51 | 0 | 8,350 |
| 28.04.25 15:57:42 | 0 | 8,390 |
| 28.04.25 15:36:35 | 0 | 8,390 |
| 28.04.25 14:35:08 | 0 | 8,380 |
| 28.04.25 13:20:14 | 0 | 8,330 |
| 28.04.25 12:17:12 | 0 | 8,400 |
| 28.04.25 11:05:31 | 0 | 8,370 |
| 28.04.25 09:53:14 | 0 | 8,300 |
| 28.04.25 09:44:28 | 0 | 8,330 |