Soc. Generale Knock-Out DAX
9,410 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4K5E | ISIN DE000SN4K5E4 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
9,410 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:55:11 | 0 | 7,080 |
| 17.04.25 21:39:12 | 0 | 7,160 |
| 17.04.25 21:18:40 | 0 | 7,160 |
| 17.04.25 20:15:16 | 0 | 7,220 |
| 17.04.25 20:07:22 | 0 | 7,230 |
| 17.04.25 20:03:42 | 0 | 7,210 |
| 17.04.25 19:11:29 | 0 | 7,230 |
| 17.04.25 17:55:20 | 0 | 7,110 |
| 17.04.25 16:50:40 | 0 | 7,090 |
| 17.04.25 15:42:20 | 0 | 7,120 |
| 17.04.25 14:33:50 | 0 | 7,140 |
| 17.04.25 13:20:24 | 0 | 7,100 |
| 17.04.25 12:08:10 | 0 | 7,180 |
| 17.04.25 11:00:23 | 0 | 7,150 |
| 17.04.25 09:58:47 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:58:18 | 0 | 7,280 |
| 17.04.25 08:52:49 | 0 | 7,250 |
| 16.04.25 21:38:57 | 0 | 6,970 |
| 16.04.25 20:50:40 | 0 | 7,000 |
| 16.04.25 19:45:38 | 0 | 7,070 |
| 16.04.25 18:42:54 | 0 | 7,140 |
| 16.04.25 17:35:55 | 0 | 7,200 |
| 16.04.25 16:31:24 | 0 | 7,070 |
| 16.04.25 15:29:55 | 0 | 7,050 |
| 16.04.25 14:25:06 | 0 | 7,110 |
| 16.04.25 13:13:36 | 0 | 7,050 |
| 16.04.25 12:12:35 | 0 | 7,070 |
| 16.04.25 11:04:32 | 0 | 7,020 |
| 16.04.25 09:57:23 | 0 | 6,930 |
| 16.04.25 08:58:53 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:44:49 | 0 | 7,000 |
| 16.04.25 08:42:27 | 0 | 7,030 |
| 15.04.25 21:41:03 | 0 | 7,190 |
| 15.04.25 20:27:49 | 0 | 7,140 |
| 15.04.25 19:24:27 | 0 | 7,160 |
| 15.04.25 18:14:13 | 0 | 7,170 |
| 15.04.25 16:59:09 | 0 | 7,160 |
| 15.04.25 15:43:25 | 0 | 7,150 |
| 15.04.25 14:35:50 | 0 | 7,010 |
| 15.04.25 13:30:28 | 0 | 7,090 |
| 15.04.25 12:21:25 | 0 | 7,140 |
| 15.04.25 11:08:54 | 0 | 7,180 |
| 15.04.25 10:18:20 | 0 | 7,170 |
| 15.04.25 10:14:26 | 0 | 7,180 |
| 15.04.25 10:07:12 | 0 | 7,120 |