Soc. Generale Knock-Out DAX
9,400 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN4K5E | ISIN DE000SN4K5E4 | Zertifikat
13.05.25 18:43
Bid: 9,400 EUR
Size: 300.000
|
Ask: 9,410 EUR
Size: 300.000
9,400 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:46:03 | 0 | 9,200 |
| 05.05.25 21:40:13 | 0 | 9,220 |
| 05.05.25 20:43:02 | 0 | 9,240 |
| 05.05.25 19:34:43 | 0 | 9,210 |
| 05.05.25 18:40:12 | 0 | 9,230 |
| 05.05.25 18:31:11 | 0 | 9,230 |
| 05.05.25 17:29:24 | 0 | 9,170 |
| 05.05.25 16:21:36 | 0 | 9,160 |
| 05.05.25 15:06:34 | 0 | 9,120 |
| 05.05.25 14:00:52 | 0 | 9,090 |
| 05.05.25 12:54:52 | 0 | 9,070 |
| 05.05.25 11:53:42 | 0 | 9,040 |
| 05.05.25 10:50:10 | 0 | 9,020 |
| 05.05.25 09:49:12 | 0 | 8,980 |
| 05.05.25 09:16:51 | 0 | 8,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:46:47 | 0 | 8,940 |
| 02.05.25 21:36:46 | 0 | 8,970 |
| 02.05.25 21:08:49 | 0 | 8,970 |
| 02.05.25 20:07:05 | 0 | 8,980 |
| 02.05.25 19:07:01 | 0 | 8,970 |
| 02.05.25 18:02:09 | 0 | 8,960 |
| 02.05.25 16:49:04 | 0 | 8,920 |
| 02.05.25 15:48:11 | 0 | 8,820 |
| 02.05.25 14:45:58 | 0 | 8,840 |
| 02.05.25 13:33:33 | 0 | 8,740 |
| 02.05.25 12:20:43 | 0 | 8,730 |
| 02.05.25 11:11:43 | 0 | 8,690 |
| 02.05.25 10:51:57 | 0 | 8,700 |
| 02.05.25 09:55:30 | 0 | 8,700 |
| 02.05.25 09:29:19 | 0 | 8,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:52:48 | 0 | 8,600 |
| 30.04.25 21:51:41 | 0 | 8,480 |
| 30.04.25 20:31:48 | 0 | 8,450 |
| 30.04.25 19:16:00 | 0 | 8,360 |
| 30.04.25 18:08:42 | 0 | 8,370 |
| 30.04.25 17:05:08 | 0 | 8,310 |
| 30.04.25 15:54:27 | 0 | 8,140 |
| 30.04.25 14:40:46 | 0 | 8,300 |
| 30.04.25 13:31:12 | 0 | 8,440 |
| 30.04.25 12:27:14 | 0 | 8,430 |
| 30.04.25 11:33:40 | 0 | 8,410 |
| 30.04.25 11:12:52 | 0 | 8,400 |
| 30.04.25 09:56:59 | 0 | 8,440 |
| 30.04.25 08:48:02 | 0 | 8,360 |
| 29.04.25 21:38:25 | 0 | 8,390 |