Soc. Generale Knock-Out DAX
9,400 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN4K5E | ISIN DE000SN4K5E4 | Zertifikat
13.05.25 16:19
Bid: 9,400 EUR
Size: 800.000
|
Ask: 9,410 EUR
Size: 800.000
9,400 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:53 | 0 | 9,400 |
| 15:10:10 | 0 | 9,380 |
| 14:07:21 | 0 | 9,350 |
| 12:59:21 | 0 | 9,350 |
| 11:53:52 | 0 | 9,350 |
| 10:52:36 | 0 | 9,340 |
| 09:59:37 | 0 | 9,360 |
| 09:52:08 | 0 | 9,370 |
| 08:53:13 | 0 | 9,390 |
| 12.05.25 21:44:45 | 0 | 9,390 |
| 12.05.25 21:21:07 | 0 | 9,400 |
| 12.05.25 20:04:44 | 0 | 9,400 |
| 12.05.25 18:58:38 | 0 | 9,370 |
| 12.05.25 17:44:12 | 0 | 9,330 |
| 12.05.25 16:40:34 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:39:24 | 0 | 9,210 |
| 12.05.25 15:27:32 | 0 | 9,320 |
| 12.05.25 14:21:53 | 0 | 9,450 |
| 12.05.25 13:21:04 | 0 | 9,360 |
| 12.05.25 12:14:48 | 0 | 9,520 |
| 12.05.25 11:19:14 | 0 | 9,510 |
| 12.05.25 11:04:02 | 0 | 9,530 |
| 12.05.25 09:54:18 | 0 | 9,510 |
| 12.05.25 09:30:25 | 0 | 9,660 |
| 12.05.25 08:49:16 | 0 | 9,530 |
| 09.05.25 21:37:13 | 0 | 9,290 |
| 09.05.25 21:05:50 | 0 | 9,310 |
| 09.05.25 20:02:29 | 0 | 9,300 |
| 09.05.25 18:46:59 | 0 | 9,260 |
| 09.05.25 17:30:22 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:43:40 | 0 | 9,270 |
| 09.05.25 16:29:19 | 0 | 9,280 |
| 09.05.25 15:16:39 | 0 | 9,310 |
| 09.05.25 14:12:55 | 0 | 9,280 |
| 09.05.25 13:11:22 | 0 | 9,290 |
| 09.05.25 12:09:10 | 0 | 9,290 |
| 09.05.25 11:01:29 | 0 | 9,250 |
| 09.05.25 09:58:26 | 0 | 9,270 |
| 09.05.25 08:58:02 | 0 | 9,240 |
| 09.05.25 08:23:54 | 0 | 9,260 |
| 08.05.25 21:51:07 | 0 | 9,210 |
| 08.05.25 21:13:37 | 0 | 9,240 |
| 08.05.25 20:02:02 | 0 | 9,230 |
| 08.05.25 18:47:53 | 0 | 9,260 |
| 08.05.25 17:46:59 | 0 | 9,250 |