Soc. Generale Knock-Out DAX
9,410 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4K5E | ISIN DE000SN4K5E4 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
9,410 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:51:07 | 0 | 9,210 |
| 08.05.25 21:13:37 | 0 | 9,240 |
| 08.05.25 20:02:02 | 0 | 9,230 |
| 08.05.25 18:47:53 | 0 | 9,260 |
| 08.05.25 17:46:59 | 0 | 9,250 |
| 08.05.25 16:34:56 | 0 | 9,150 |
| 08.05.25 15:29:07 | 0 | 9,130 |
| 08.05.25 14:26:34 | 0 | 9,180 |
| 08.05.25 13:13:27 | 0 | 9,200 |
| 08.05.25 12:13:26 | 0 | 9,220 |
| 08.05.25 11:59:44 | 0 | 9,220 |
| 08.05.25 10:51:30 | 0 | 9,150 |
| 08.05.25 09:49:50 | 0 | 9,070 |
| 08.05.25 09:25:52 | 0 | 9,110 |
| 08.05.25 08:45:38 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:46:58 | 0 | 9,020 |
| 07.05.25 20:23:09 | 0 | 8,910 |
| 07.05.25 19:16:40 | 0 | 8,980 |
| 07.05.25 18:02:30 | 0 | 8,970 |
| 07.05.25 16:55:16 | 0 | 8,960 |
| 07.05.25 15:44:10 | 0 | 8,970 |
| 07.05.25 14:28:26 | 0 | 9,050 |
| 07.05.25 13:12:28 | 0 | 9,060 |
| 07.05.25 11:57:03 | 0 | 9,050 |
| 07.05.25 10:51:18 | 0 | 9,040 |
| 07.05.25 09:45:07 | 0 | 9,050 |
| 07.05.25 08:51:30 | 0 | 9,110 |
| 06.05.25 21:38:07 | 0 | 9,050 |
| 06.05.25 20:58:47 | 0 | 9,050 |
| 06.05.25 19:42:33 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:35:39 | 0 | 9,080 |
| 06.05.25 17:40:03 | 0 | 9,100 |
| 06.05.25 17:33:23 | 0 | 9,060 |
| 06.05.25 16:30:50 | 0 | 9,060 |
| 06.05.25 15:24:34 | 0 | 9,020 |
| 06.05.25 14:14:20 | 0 | 9,010 |
| 06.05.25 13:04:19 | 0 | 8,970 |
| 06.05.25 12:00:10 | 0 | 8,880 |
| 06.05.25 11:19:40 | 0 | 8,750 |
| 06.05.25 10:55:28 | 0 | 8,900 |
| 06.05.25 10:25:56 | 0 | 8,960 |
| 06.05.25 10:22:25 | 0 | 8,930 |
| 06.05.25 10:17:57 | 0 | 8,960 |
| 06.05.25 10:12:47 | 0 | 8,990 |
| 06.05.25 09:47:03 | 0 | 9,100 |