Soc. Generale Knock-Out DAX
9,410 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4K5E | ISIN DE000SN4K5E4 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
9,410 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:56:59 | 0 | 8,440 |
| 30.04.25 08:48:02 | 0 | 8,360 |
| 29.04.25 21:38:25 | 0 | 8,390 |
| 29.04.25 21:11:48 | 0 | 8,380 |
| 29.04.25 20:09:41 | 0 | 8,370 |
| 29.04.25 19:05:53 | 0 | 8,320 |
| 29.04.25 18:04:39 | 0 | 8,340 |
| 29.04.25 16:50:21 | 0 | 8,300 |
| 29.04.25 16:04:37 | 0 | 8,290 |
| 29.04.25 15:41:31 | 0 | 8,270 |
| 29.04.25 14:36:45 | 0 | 8,270 |
| 29.04.25 13:36:03 | 0 | 8,280 |
| 29.04.25 12:24:13 | 0 | 8,330 |
| 29.04.25 11:09:10 | 0 | 8,290 |
| 29.04.25 09:58:02 | 0 | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:20:25 | 0 | 8,250 |
| 29.04.25 08:48:17 | 0 | 8,240 |
| 28.04.25 21:44:14 | 0 | 8,220 |
| 28.04.25 21:15:52 | 0 | 8,210 |
| 28.04.25 20:09:53 | 0 | 8,170 |
| 28.04.25 19:05:16 | 0 | 8,140 |
| 28.04.25 17:49:41 | 0 | 8,160 |
| 28.04.25 16:39:17 | 0 | 8,240 |
| 28.04.25 16:08:34 | 0 | 8,290 |
| 28.04.25 15:33:36 | 0 | 8,290 |
| 28.04.25 14:29:56 | 0 | 8,250 |
| 28.04.25 13:29:13 | 0 | 8,230 |
| 28.04.25 12:18:50 | 0 | 8,290 |
| 28.04.25 11:08:54 | 0 | 8,250 |
| 28.04.25 09:56:54 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:35:59 | 0 | 8,220 |
| 28.04.25 08:53:00 | 0 | 8,180 |
| 28.04.25 08:45:23 | 0 | 8,170 |
| 25.04.25 21:39:14 | 0 | 8,190 |
| 25.04.25 21:14:20 | 0 | 8,220 |
| 25.04.25 20:07:31 | 0 | 8,190 |
| 25.04.25 18:59:13 | 0 | 8,200 |
| 25.04.25 17:48:23 | 0 | 8,150 |
| 25.04.25 16:43:18 | 0 | 8,120 |
| 25.04.25 15:30:47 | 0 | 8,150 |
| 25.04.25 14:26:30 | 0 | 8,120 |
| 25.04.25 13:21:44 | 0 | 8,110 |
| 25.04.25 12:13:03 | 0 | 8,130 |
| 25.04.25 11:11:35 | 0 | 8,070 |
| 25.04.25 10:00:10 | 0 | 8,040 |