Unlimited_Turbo_0.785_20
21,090 EUR -0,47 % (-0,100)
Unlimited_Turbo_0.785_20
WKN PD77AL | ISIN DE000PD77AL2 | Zertifikat
29.05.24 12:21
Bid: 21,090 EUR
Size: 50.000
|
Ask: 21,100 EUR
Size: 50.000
21,090 EUR
-0,47 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:21:09 | 0 | 20,780 |
| 10.05.24 13:21:09 | 0 | 20,760 |
| 10.05.24 12:21:09 | 0 | 20,770 |
| 10.05.24 11:21:11 | 0 | 20,800 |
| 10.05.24 10:20:59 | 0 | 20,820 |
| 10.05.24 09:21:02 | 0 | 20,770 |
| 10.05.24 08:20:57 | 0 | 20,770 |
| 09.05.24 21:20:36 | 0 | 20,790 |
| 09.05.24 20:20:56 | 0 | 20,760 |
| 09.05.24 19:20:55 | 0 | 20,760 |
| 09.05.24 18:20:56 | 0 | 20,760 |
| 09.05.24 17:20:13 | 0 | 20,750 |
| 09.05.24 16:21:02 | 0 | 20,700 |
| 09.05.24 15:21:03 | 0 | 20,590 |
| 09.05.24 14:21:02 | 0 | 20,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:21:03 | 0 | 20,430 |
| 09.05.24 12:21:07 | 0 | 20,450 |
| 09.05.24 11:21:09 | 0 | 20,400 |
| 09.05.24 10:20:59 | 0 | 20,430 |
| 09.05.24 09:20:56 | 0 | 20,490 |
| 09.05.24 08:20:56 | 0 | 20,500 |
| 08.05.24 21:20:37 | 0 | 20,540 |
| 08.05.24 20:20:52 | 0 | 20,530 |
| 08.05.24 19:20:58 | 0 | 20,530 |
| 08.05.24 18:20:54 | 0 | 20,590 |
| 08.05.24 17:20:11 | 0 | 20,540 |
| 08.05.24 16:21:05 | 0 | 20,580 |
| 08.05.24 15:21:05 | 0 | 20,560 |
| 08.05.24 14:21:06 | 0 | 20,520 |
| 08.05.24 13:21:07 | 0 | 20,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:21:03 | 0 | 20,590 |
| 08.05.24 11:21:06 | 0 | 20,560 |
| 08.05.24 10:21:00 | 0 | 20,480 |
| 08.05.24 09:20:59 | 0 | 20,540 |
| 08.05.24 08:20:55 | 0 | 20,550 |
| 07.05.24 21:20:36 | 0 | 20,610 |
| 07.05.24 20:20:53 | 0 | 20,600 |
| 07.05.24 19:20:57 | 0 | 20,640 |
| 07.05.24 18:20:56 | 0 | 20,760 |
| 07.05.24 17:20:11 | 0 | 20,790 |
| 07.05.24 16:21:05 | 0 | 20,770 |
| 07.05.24 15:21:03 | 0 | 20,790 |
| 07.05.24 14:21:08 | 0 | 20,750 |
| 07.05.24 13:21:07 | 0 | 20,700 |
| 07.05.24 12:21:06 | 0 | 20,690 |