BNP Paribas Knock-Out EUR/USD
21,09 EUR -0,94 % (-0,20)
BNP Paribas Knock-Out EUR/USD
WKN PD77AL | ISIN DE000PD77AL2 | Zertifikat
29.05.24 12:11
Bid: 21,08 EUR
Size: 50.000
|
Ask: 21,09 EUR
Size: 50.000
21,09 EUR
-0,94 %
(-0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:58 | 0 | 21,09 |
| 11:09:03 | 0 | 21,05 |
| 09:22:02 | 0 | 21,16 |
| 08:51:29 | 0 | 21,14 |
| 28.05.24 09:17:41 | 0 | 21,29 |
| 28.05.24 08:47:50 | 0 | 21,30 |
| 27.05.24 21:07:35 | 0 | 21,19 |
| 27.05.24 20:07:50 | 0 | 21,19 |
| 27.05.24 19:06:49 | 0 | 21,20 |
| 27.05.24 18:18:19 | 0 | 21,21 |
| 27.05.24 17:09:08 | 0 | 21,18 |
| 27.05.24 16:09:07 | 0 | 21,14 |
| 27.05.24 15:06:53 | 0 | 21,13 |
| 27.05.24 14:12:09 | 0 | 21,08 |
| 27.05.24 13:09:07 | 0 | 21,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:11:21 | 0 | 21,19 |
| 27.05.24 11:09:33 | 0 | 21,15 |
| 27.05.24 09:21:41 | 0 | 21,14 |
| 27.05.24 08:49:32 | 0 | 21,12 |
| 24.05.24 21:08:53 | 0 | 21,15 |
| 24.05.24 20:08:27 | 0 | 21,17 |
| 24.05.24 19:06:41 | 0 | 21,14 |
| 24.05.24 18:16:48 | 0 | 21,17 |
| 24.05.24 17:08:52 | 0 | 21,15 |
| 24.05.24 16:08:57 | 0 | 21,15 |
| 24.05.24 15:05:54 | 0 | 21,16 |
| 24.05.24 14:09:28 | 0 | 21,09 |
| 24.05.24 13:08:30 | 0 | 21,07 |
| 24.05.24 12:09:21 | 0 | 21,04 |
| 24.05.24 11:08:40 | 0 | 20,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:22:02 | 0 | 20,91 |
| 24.05.24 08:51:09 | 0 | 20,89 |
| 23.05.24 21:09:44 | 0 | 20,86 |
| 23.05.24 20:09:35 | 0 | 20,88 |
| 23.05.24 19:07:35 | 0 | 20,93 |
| 23.05.24 18:19:18 | 0 | 20,98 |
| 23.05.24 17:11:50 | 0 | 21,00 |
| 23.05.24 16:09:53 | 0 | 21,08 |
| 23.05.24 15:09:05 | 0 | 21,21 |
| 23.05.24 14:13:13 | 0 | 21,17 |
| 23.05.24 13:09:27 | 0 | 21,13 |
| 23.05.24 12:11:05 | 0 | 21,13 |
| 23.05.24 11:09:37 | 0 | 21,09 |
| 23.05.24 09:20:41 | 0 | 20,92 |
| 23.05.24 08:47:55 | 0 | 21,00 |